سوپر ریر در روز جاری
۰۸:۳۹:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.129328 | 08:39:23 | 0.0002 | 0.16% | 0.0073 | 5.99% | 0.0074 | 6.03% | 0.0014 | - |
0.129537 | 08:34:37 | 0.0002 | 0.18% | 0.0075 | 6.16% | 0.0076 | 6.20% | 0.0016 | - |
0.129302 | 08:13:48 | 0.0001 | 0.09% | 0.0073 | 5.97% | 0.0073 | 6% | 0.0014 | - |
0.129186 | 08:01:27 | 0.0001 | 0.08% | 0.0072 | 5.88% | 0.0072 | 5.91% | 0.0013 | - |
0.129089 | 07:56:39 | 0.0001 | 0.05% | 0.0071 | 5.80% | 0.0071 | 5.83% | 0.0012 | - |
0.129149 | 07:51:22 | 0.0001 | 0.04% | 0.0071 | 5.85% | 0.0072 | 5.88% | 0.0012 | - |
0.129094 | 07:46:32 | 0.0002 | 0.12% | 0.0071 | 5.80% | 0.0071 | 5.83% | 0.0012 | - |
0.129253 | 07:38:03 | 0.0007 | 0.52% | 0.0072 | 5.93% | 0.0073 | 5.96% | 0.0013 | - |
0.128583 | 07:33:12 | - | 0.03% | 0.0066 | 5.38% | 0.0066 | 5.41% | 0.0007 | - |
0.128628 | 07:22:37 | 0.0007 | 0.58% | 0.0066 | 5.42% | 0.0066 | 5.45% | 0.0007 | - |
0.129377 | 07:21:16 | 0.0007 | 0.58% | 0.0074 | 6.03% | 0.0074 | 6.07% | 0.0015 | - |
0.128630 | 07:17:12 | 0.0001 | 0.10% | 0.0066 | 5.42% | 0.0067 | 5.45% | 0.0007 | - |
0.128755 | 07:12:20 | - | - | 0.0067 | 5.52% | 0.0068 | 5.56% | 0.0008 | - |
0.128757 | 07:08:31 | - | 0.03% | 0.0067 | 5.53% | 0.0068 | 5.56% | 0.0009 | - |
0.128791 | 07:05:15 | - | 0.01% | 0.0068 | 5.55% | 0.0068 | 5.59% | 0.0009 | - |
0.128800 | 07:02:02 | - | - | 0.0068 | 5.56% | 0.0068 | 5.59% | 0.0009 | - |
0.128804 | 06:57:48 | - | - | 0.0068 | 5.56% | 0.0068 | 5.60% | 0.0009 | - |
0.128798 | 06:53:23 | 0.0005 | 0.41% | 0.0068 | 5.56% | 0.0068 | 5.59% | 0.0009 | - |
0.129332 | 06:33:38 | - | 0.04% | 0.0073 | 6% | 0.0074 | 6.03% | 0.0014 | - |
0.129284 | 06:27:37 | - | 0.01% | 0.0073 | 5.96% | 0.0073 | 5.99% | 0.0014 | - |
0.129297 | 06:16:59 | 0.001 | 0.77% | 0.0073 | 5.97% | 0.0073 | 6% | 0.0014 | - |
0.128310 | 06:16:45 | 0.0009 | 0.74% | 0.0063 | 5.16% | 0.0063 | 5.19% | 0.0004 | - |
0.129255 | 06:11:34 | 0.0013 | 1.02% | 0.0072 | 5.93% | 0.0073 | 5.97% | 0.0013 | - |
0.127952 | 06:10:51 | 0.0013 | 0.99% | 0.0059 | 4.87% | 0.006 | 4.90% | - | - |
0.129224 | 06:06:44 | 0.0002 | 0.14% | 0.0072 | 5.91% | 0.0072 | 5.94% | 0.0013 | - |
0.129406 | 06:02:59 | 0.0005 | 0.39% | 0.0074 | 6.06% | 0.0074 | 6.09% | 0.0015 | - |
0.128898 | 05:52:10 | 0.0017 | 1.37% | 0.0069 | 5.64% | 0.0069 | 5.67% | 0.001 | - |
0.127150 | 05:47:49 | 0.0017 | 1.36% | 0.0051 | 4.21% | 0.0052 | 4.24% | 0.0008 | - |
0.128880 | 05:47:04 | 0.0013 | 1% | 0.0069 | 5.63% | 0.0069 | 5.66% | 0.001 | - |
0.127608 | 05:20:45 | 0.0001 | 0.05% | 0.0056 | 4.58% | 0.0056 | 4.62% | 0.0003 | - |