سوپرمارکت در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
SUPER / IRR |
616,430 | 0 | 9,000 (1.46%) | 625,430 |
616,430 |
15 مرداد 1404 - 10:47 |
|
SUPER / IRR |
212,690 | 205,670 | 13,580 (6.82%) | 263,700 |
199,670 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
313,171 | 0 | 1,907 (0.61%) | 315,997 |
295,885 |
09 آذر 1404 - 12:59 |
|
SUPER / IRR |
330,100 | 0 | 15,000 (4.54%) | 353,760 |
322,800 |
13 آبان 1404 - 18:17 |
|
SUPER / IRR |
210,410 | 0 | 10,960 (5.5%) | 241,090 |
199,450 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
603,411 | 598,092 | 0 (0%) | 603,411 |
603,411 |
15 شهریور 1404 - 09:59 |
|
SUPER / IRR |
244,120 | 242,170 | 16,140 (7.08%) | 257,470 |
226,070 |
12 بهمن 1404 - 16:42 |
|
SUPER / IRR |
210,911 | 208,438 | 10,043 (5%) | 238,125 |
200,544 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
238,910 | 0 | 9,260 (3.88%) | 265,750 |
236,410 |
29 آبان 1404 - 21:23 |
|
SUPER / IRR |
213,265 | 204,902 | 9,903 (4.87%) | 242,740 |
203,362 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
213,840 | 0 | 8,540 (4.16%) | 244,390 |
204,440 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
712,420 | 701,320 | 2,090 (0.29%) | 729,380 |
664,010 |
01 فروردین 1403 - 21:21 |
|
SUPER / IRR |
210,097 | 208,925 | 9,775 (4.88%) | 238,538 |
200,289 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
208,385 | 209,687 | 9,179 (4.61%) | 235,834 |
198,885 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
200,970 | 0 | 0 (0%) | 200,970 |
200,970 |
26 بهمن 1404 - 17:41 |
|
SUPER / IRR |
210,439 | 0 | 7,605 (3.75%) | 243,685 |
201,631 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
209,065 | 0 | 9,152 (4.58%) | 242,387 |
199,578 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
208,750 | 208,750 | 9,310 (4.67%) | 233,570 |
199,210 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
213,530 | 390,312 | 10,270 (5.05%) | 245,300 |
202,100 |
27 بهمن 1404 - 12:04 |
|
SUPER / IRR |
209,920 | 207,410 | 8,560 (4.25%) | 235,460 |
201,230 |
27 بهمن 1404 - 12:04 |
|
SUPER / IRR |
211,900 | 207,340 | 9,620 (4.76%) | 241,730 |
201,960 |
27 بهمن 1404 - 12:04 |
|
SUPER / IRR |
210,270 | 205,040 | 10,820 (5.42%) | 243,390 |
199,450 |
27 بهمن 1404 - 11:54 |
|
SUPER / IRR |
690,350 | 0 | 68,040 (10.93%) | 690,350 |
622,310 |
28 مرداد 1404 - 09:25 |
|
SUPER / IRR |
208,750 | 208,750 | 9,470 (4.75%) | 232,440 |
199,210 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
299,020 | 0 | 12,680 (4.24%) | 323,940 |
297,660 |
09 آذر 1404 - 13:01 |
|
SUPER / IRR |
7 | 0 | 1 (16.67%) | 7 |
6 |
30 مرداد 1404 - 10:57 |
|
SUPER / IRR |
209,870 | 0 | 8,970 (4.46%) | 228,600 |
200,900 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
210,736 | 209,191 | 11,211 (5.62%) | 241,365 |
199,525 |
27 بهمن 1404 - 12:04 |
|
SUPER / IRR |
209,454 | 0 | 9,477 (4.74%) | 222,883 |
199,977 |
27 بهمن 1404 - 12:05 |
|
SUPER / IRR |
206,620 | 0 | 320 (0.15%) | 206,940 |
206,620 |
18 بهمن 1404 - 01:01 |
|
SUPER / IRR |
206,813 | 0 | 9,282 (4.7%) | 234,170 |
197,531 |
27 بهمن 1404 - 12:01 |
|
SUPER / IRR |
220,581 | 210,116 | 3,933 (1.78%) | 225,296 |
220,581 |
27 بهمن 1404 - 11:49 |
|
SUPER / IRR |
188,150 | 0 | 530 (0.28%) | 189,260 |
188,150 |
27 بهمن 1404 - 11:52 |

