تاریخچه سوپر لانچر
۰۱:۲۹:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2894 | 0.2894 | 0.2961 | 0.2960 | 0.0049 | 1.69% | 2024/04/23 | 1403/02/04 |
0.2913 | 0.2872 | 0.2913 | 0.2911 | 0.005 | 1.76% | 2024/04/22 | 1403/02/03 |
0.2859 | 0.2850 | 0.2880 | 0.2860 | 0.0073 | 2.62% | 2024/04/21 | 1403/02/02 |
0.2701 | 0.2675 | 0.2821 | 0.2787 | 0.0014 | 0.51% | 2024/04/19 | 1403/01/31 |
0.2638 | 0.2607 | 0.2712 | 0.2698 | 0.0101 | 3.87% | 2024/04/18 | 1403/01/30 |
0.2892 | 0.2598 | 0.2922 | 0.2598 | - | - | 2024/04/17 | 1403/01/29 |
0.2926 | 0.2863 | 0.2951 | 0.2886 | 0.0047 | 1.63% | 2024/04/16 | 1403/01/28 |
0.2953 | 0.2918 | 0.3042 | 0.2933 | 0.0086 | 3.02% | 2024/04/15 | 1403/01/27 |
0.2724 | 0.2724 | 0.2885 | 0.2847 | 0.0215 | 7.56% | 2024/04/14 | 1403/01/26 |
0.3294 | 0.3017 | 0.3294 | 0.3062 | 0.0276 | 9% | 2024/04/12 | 1403/01/24 |
0.3320 | 0.3317 | 0.3383 | 0.3338 | 0.0029 | 0.88% | 2024/04/11 | 1403/01/23 |
0.3339 | 0.3260 | 0.3364 | 0.3309 | 0.003 | 0.89% | 2024/04/10 | 1403/01/22 |
0.3572 | 0.3338 | 0.3576 | 0.3338 | 0.0178 | 5.32% | 2024/04/09 | 1403/01/21 |
0.3244 | 0.3244 | 0.3516 | 0.3516 | 0.0239 | 7.3% | 2024/04/08 | 1403/01/20 |
0.3258 | 0.3258 | 0.3335 | 0.3277 | 0.0031 | 0.95% | 2024/04/07 | 1403/01/19 |
0.3257 | 0.3226 | 0.3262 | 0.3246 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3349 | 0.3187 | 0.3349 | 0.3245 | 0.0049 | 1.52% | 2024/04/05 | 1403/01/17 |
0.3255 | 0.3251 | 0.3294 | 0.3294 | 0.0049 | 1.5% | 2024/04/04 | 1403/01/16 |
0.3211 | 0.3211 | 0.3261 | 0.3246 | 0.0007 | 0.2% | 2024/04/03 | 1403/01/15 |
0.3553 | 0.3219 | 0.3553 | 0.3239 | 0.0304 | 9.4% | 2024/04/01 | 1403/01/13 |
0.3433 | 0.3433 | 0.3545 | 0.3544 | 0.0083 | 2.41% | 2024/03/31 | 1403/01/12 |
0.3542 | 0.3460 | 0.3556 | 0.3460 | 0.0069 | 2% | 2024/03/30 | 1403/01/11 |
0.3657 | 0.3530 | 0.3658 | 0.3530 | 0.0127 | 3.59% | 2024/03/29 | 1403/01/10 |
0.3258 | 0.3258 | 0.3657 | 0.3656 | 0.0372 | 11.31% | 2024/03/28 | 1403/01/09 |
0.3452 | 0.3285 | 0.3452 | 0.3285 | 0.0159 | 4.83% | 2024/03/27 | 1403/01/08 |
0.3506 | 0.3370 | 0.3506 | 0.3444 | 0.0069 | 2% | 2024/03/26 | 1403/01/07 |
0.3311 | 0.3311 | 0.3512 | 0.3512 | 0.0269 | 8.29% | 2024/03/25 | 1403/01/06 |
0.3018 | 0.2978 | 0.3243 | 0.3243 | 0.0269 | 8.29% | 2024/03/23 | 1403/01/04 |