تاریخچه سوپر فارم
۱۰ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1107 | 0.1060 | 0.1114 | 0.1063 | 0.0041 | 3.86% | 2022/11/30 | 1401/09/09 |
0.1212 | 0.1085 | 0.1212 | 0.1104 | 0.0052 | 4.74% | 2022/11/29 | 1401/09/08 |
0.0967 | 0.0967 | 0.1197 | 0.1156 | 0.0189 | 19.58% | 2022/11/28 | 1401/09/07 |
0.1010 | 0.0947 | 0.1020 | 0.0967 | 0.0044 | 4.58% | 2022/11/27 | 1401/09/06 |
0.0948 | 0.0945 | 0.1165 | 0.1011 | 0.0062 | 6.52% | 2022/11/26 | 1401/09/05 |
0.0939 | 0.0921 | 0.0945 | 0.0939 | 0.0001 | 0.1% | 2022/11/25 | 1401/09/04 |
0.0969 | 0.0939 | 0.0992 | 0.0940 | 0.0028 | 2.99% | 2022/11/23 | 1401/09/02 |
0.0905 | 0.0900 | 0.0982 | 0.0968 | 0.0065 | 7.19% | 2022/11/22 | 1401/09/01 |
0.0885 | 0.0858 | 0.0906 | 0.0903 | 0.0023 | 2.58% | 2022/11/21 | 1401/08/30 |
0.0953 | 0.0863 | 0.0967 | 0.0880 | 0.0082 | 9.31% | 2022/11/20 | 1401/08/29 |
0.0974 | 0.0953 | 0.0989 | 0.0962 | 0.0013 | 1.31% | 2022/11/19 | 1401/08/28 |
0.0970 | 0.0955 | 0.0994 | 0.0963 | 0.0015 | 1.6% | 2022/11/18 | 1401/08/27 |
0.0970 | 0.0951 | 0.0994 | 0.0978 | 0.0007 | 0.76% | 2022/11/17 | 1401/08/26 |
0.0965 | 0.0947 | 0.0977 | 0.0971 | 0.0005 | 0.55% | 2022/11/16 | 1401/08/25 |
0.1000 | 0.0966 | 0.1016 | 0.0966 | 0.0039 | 4.06% | 2022/11/15 | 1401/08/24 |
0.0953 | 0.0952 | 0.1025 | 0.1005 | 0.0054 | 5.69% | 2022/11/14 | 1401/08/23 |
0.0994 | 0.0921 | 0.1002 | 0.0951 | 0.0045 | 4.78% | 2022/11/13 | 1401/08/22 |
0.1012 | 0.0969 | 0.1029 | 0.0996 | 0.0005 | 0.52% | 2022/11/12 | 1401/08/21 |
0.1016 | 0.0993 | 0.1031 | 0.1002 | 0.0019 | 1.92% | 2022/11/11 | 1401/08/20 |
0.1120 | 0.1012 | 0.1126 | 0.1021 | 0.0072 | 7.05% | 2022/11/10 | 1401/08/19 |
0.1103 | 0.1007 | 0.1137 | 0.1093 | 0.0003 | 0.3% | 2022/11/09 | 1401/08/18 |
0.1146 | 0.1054 | 0.1176 | 0.1096 | 0.0049 | 4.46% | 2022/11/08 | 1401/08/17 |
0.1398 | 0.1093 | 0.1399 | 0.1145 | 0.0253 | 22.08% | 2022/11/07 | 1401/08/16 |
0.1418 | 0.1352 | 0.1418 | 0.1398 | 0.0027 | 1.95% | 2022/11/06 | 1401/08/15 |
0.1457 | 0.1406 | 0.1462 | 0.1425 | 0.003 | 2.13% | 2022/11/05 | 1401/08/14 |
0.1420 | 0.1414 | 0.1472 | 0.1455 | 0.0037 | 2.6% | 2022/11/04 | 1401/08/13 |
0.1344 | 0.1316 | 0.1427 | 0.1418 | 0.0072 | 5.37% | 2022/11/03 | 1401/08/12 |
0.1299 | 0.1290 | 0.1380 | 0.1346 | 0.0072 | 5.37% | 2022/11/02 | 1401/08/11 |