قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00035304 | 20:18:10 | - | 0.11% | - | 5.14% | - | 5.10% | - | - |
0.00035344 | 20:08:38 | - | 0.39% | - | 5.26% | - | 5.22% | - | - |
0.00035205 | 19:58:01 | - | 0.51% | - | 4.85% | - | 4.80% | - | - |
0.00035385 | 19:49:41 | - | 0.88% | - | 5.38% | - | 5.34% | - | - |
0.00035696 | 19:41:57 | - | 0.01% | - | 6.31% | - | 6.26% | - | - |
0.00035698 | 19:33:09 | - | 0.92% | - | 6.32% | - | 6.27% | - | - |
0.00035373 | 19:23:56 | - | 0.79% | - | 5.35% | - | 5.30% | - | - |
0.00035651 | 19:18:10 | - | 0.07% | - | 6.18% | - | 6.13% | - | - |
0.00035675 | 19:01:41 | - | 0.43% | - | 6.25% | - | 6.20% | - | - |
0.00035828 | 18:50:27 | - | 0.08% | - | 6.70% | - | 6.66% | - | - |
0.00035801 | 18:43:48 | - | 0.95% | - | 6.62% | - | 6.58% | - | - |
0.00035464 | 18:31:59 | - | 0.91% | - | 5.62% | - | 5.57% | - | - |
0.00035788 | 18:19:03 | - | 0.76% | - | 6.58% | - | 6.54% | - | - |
0.00036061 | 18:08:52 | - | 0.08% | - | 7.40% | - | 7.35% | - | - |
0.00036091 | 17:57:31 | - | 0.08% | - | 7.49% | - | 7.44% | - | - |
0.00036062 | 17:48:56 | - | 1.01% | - | 7.40% | - | 7.35% | - | - |
0.00035701 | 17:41:38 | - | 1.08% | - | 6.33% | - | 6.28% | - | - |
0.00036088 | 17:33:06 | - | 0.17% | - | 7.48% | - | 7.43% | - | - |
0.00036026 | 17:32:42 | - | 0.20% | - | 7.29% | - | 7.25% | - | - |
0.00035954 | 17:32:15 | - | 0.09% | - | 7.08% | - | 7.03% | - | - |
0.00035988 | 17:28:25 | - | 1.44% | - | 7.18% | - | 7.13% | - | - |
0.00035477 | 17:17:58 | - | 0.23% | - | 5.66% | - | 5.61% | - | - |
0.00035397 | 16:47:50 | - | 0.83% | - | 5.42% | - | 5.37% | - | - |
0.00035692 | 16:39:28 | - | 0.88% | - | 6.30% | - | 6.25% | - | - |
0.00035381 | 16:28:09 | - | 0.37% | - | 5.37% | - | 5.33% | - | - |
0.00035513 | 16:17:11 | - | 0.74% | - | 5.77% | - | 5.72% | - | - |
0.00035775 | 16:03:45 | - | 6.62% | - | 6.55% | - | 6.50% | - | - |
0.00033555 | 15:52:45 | - | 0.28% | - | 0.07% | - | 0.11% | - | - |
0.00033461 | 15:42:25 | - | 2.51% | - | 0.35% | - | 0.39% | - | - |
0.00032642 | 15:34:38 | - | 0.07% | - | 2.86% | - | 2.91% | - | - |