تاریخچه سونی
۱۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0033 | 0.0036 | 0.0036 | 0.0002 | 5.07% | 2022/01/30 | 1400/11/10 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 1.66% | 2022/01/29 | 1400/11/09 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0002 | 5.12% | 2022/01/28 | 1400/11/08 |
0.0032 | 0.0031 | 0.0033 | 0.0033 | 0.0001 | 2.69% | 2022/01/27 | 1400/11/07 |
0.0034 | 0.0032 | 0.0034 | 0.0032 | 0.0002 | 4.98% | 2022/01/26 | 1400/11/06 |
0.0033 | 0.0032 | 0.0036 | 0.0034 | 0.0001 | 2.66% | 2022/01/25 | 1400/11/05 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 1.66% | 2022/01/24 | 1400/11/04 |
0.0033 | 0.0030 | 0.0035 | 0.0033 | 0 | 1.32% | 2022/01/23 | 1400/11/03 |
0.0033 | 0.0033 | 0.0035 | 0.0033 | 0 | 0.49% | 2022/01/22 | 1400/11/02 |
0.0037 | 0.0032 | 0.0038 | 0.0033 | 0.0005 | 13.73% | 2022/01/21 | 1400/11/01 |
0.0042 | 0.0038 | 0.0042 | 0.0038 | 0.0006 | 16.83% | 2022/01/20 | 1400/10/30 |
0.0043 | 0.0042 | 0.0044 | 0.0044 | 0.0001 | 2.97% | 2022/01/19 | 1400/10/29 |
0.0044 | 0.0042 | 0.0045 | 0.0043 | 0.0001 | 2.34% | 2022/01/18 | 1400/10/28 |
0.0045 | 0.0043 | 0.0045 | 0.0044 | 0.0001 | 2.9% | 2022/01/17 | 1400/10/27 |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0001 | 3.27% | 2022/01/16 | 1400/10/26 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0 | 1.05% | 2022/01/15 | 1400/10/25 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 1.29% | 2022/01/14 | 1400/10/24 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 1.07% | 2022/01/13 | 1400/10/23 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 3.12% | 2022/01/12 | 1400/10/22 |
0.0045 | 0.0045 | 0.0047 | 0.0047 | 0.0004 | 8.56% | 2022/01/11 | 1400/10/21 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0001 | 2.37% | 2022/01/10 | 1400/10/20 |
0.0045 | 0.0043 | 0.0045 | 0.0043 | 0.0002 | 4.42% | 2022/01/09 | 1400/10/19 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0.0002 | 5.31% | 2022/01/08 | 1400/10/18 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.21% | 2022/01/07 | 1400/10/17 |
0.0045 | 0.0041 | 0.0045 | 0.0042 | 0.0003 | 8.26% | 2022/01/06 | 1400/10/16 |
0.0047 | 0.0044 | 0.0047 | 0.0046 | 0.0003 | 6.6% | 2022/01/05 | 1400/10/15 |
0.0047 | 0.0047 | 0.0049 | 0.0049 | 0.0002 | 4.51% | 2022/01/04 | 1400/10/14 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0 | 0.3% | 2022/01/03 | 1400/10/13 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0 | 0.11% | 2022/01/02 | 1400/10/12 |
0.0051 | 0.0046 | 0.0051 | 0.0047 | 0 | 0.11% | 2022/01/01 | 1400/10/11 |