سان (نیو) در روز جاری
۰۰:۱۱:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.015994 | 00:11:41 | - | 0.23% | 0.0003 | 1.99% | 0.0003 | 2.18% | - | - |
0.016031 | 00:10:34 | - | 0.07% | 0.0003 | 2.23% | 0.0004 | 2.41% | - | - |
0.016042 | 00:05:11 | 0.0001 | 0.35% | 0.0004 | 2.30% | 0.0004 | 2.49% | 0.0001 | - |
0.015986 | 00:01:17 | - | 0.02% | 0.0003 | 1.94% | 0.0003 | 2.13% | - | - |
0.015989 | 23:56:27 | - | 0.17% | 0.0003 | 1.96% | 0.0003 | 2.15% | - | - |
0.016016 | 23:53:49 | - | 0.14% | 0.0003 | 2.13% | 0.0004 | 2.32% | - | - |
0.016039 | 23:41:11 | - | 0.09% | 0.0004 | 2.28% | 0.0004 | 2.47% | 0.0001 | - |
0.016024 | 23:39:27 | - | 0.07% | 0.0003 | 2.18% | 0.0004 | 2.37% | - | - |
0.016036 | 23:33:58 | - | 0.03% | 0.0004 | 2.26% | 0.0004 | 2.45% | - | - |
0.016031 | 23:21:27 | - | 0.04% | 0.0003 | 2.23% | 0.0004 | 2.41% | - | - |
0.016038 | 23:19:18 | - | 0.07% | 0.0004 | 2.27% | 0.0004 | 2.46% | - | - |
0.016027 | 23:17:27 | - | 0.03% | 0.0003 | 2.20% | 0.0004 | 2.39% | - | - |
0.016032 | 23:13:39 | - | 0.08% | 0.0004 | 2.23% | 0.0004 | 2.42% | - | - |
0.016019 | 23:01:28 | - | 0.11% | 0.0003 | 2.15% | 0.0004 | 2.34% | - | - |
0.016001 | 22:59:08 | - | 0.21% | 0.0003 | 2.03% | 0.0003 | 2.22% | - | - |
0.016034 | 22:58:24 | - | 0.08% | 0.0004 | 2.24% | 0.0004 | 2.43% | - | - |
0.016021 | 22:46:13 | - | 0.16% | 0.0003 | 2.16% | 0.0004 | 2.35% | - | - |
0.016046 | 22:40:00 | - | 0.03% | 0.0004 | 2.32% | 0.0004 | 2.51% | 0.0001 | - |
0.016041 | 22:31:34 | - | 0.06% | 0.0004 | 2.29% | 0.0004 | 2.48% | 0.0001 | - |
0.016031 | 22:11:56 | - | 0.11% | 0.0003 | 2.23% | 0.0004 | 2.41% | - | - |
0.016048 | 22:07:44 | - | 0.02% | 0.0004 | 2.33% | 0.0004 | 2.52% | 0.0001 | - |
0.016045 | 21:56:03 | - | 0.13% | 0.0004 | 2.31% | 0.0004 | 2.50% | 0.0001 | - |
0.016024 | 21:45:58 | - | 0.06% | 0.0003 | 2.18% | 0.0004 | 2.37% | - | - |
0.016033 | 21:40:59 | - | 0.06% | 0.0004 | 2.24% | 0.0004 | 2.43% | - | - |
0.016023 | 21:36:27 | - | 0.01% | 0.0003 | 2.17% | 0.0004 | 2.36% | - | - |
0.016022 | 21:29:55 | - | 0.05% | 0.0003 | 2.17% | 0.0004 | 2.36% | - | - |
0.016030 | 21:25:34 | - | 0.11% | 0.0003 | 2.22% | 0.0004 | 2.41% | - | - |
0.016013 | 21:25:14 | - | 0.06% | 0.0003 | 2.11% | 0.0004 | 2.30% | - | - |
0.016003 | 21:20:48 | - | 0.01% | 0.0003 | 2.05% | 0.0004 | 2.24% | - | - |
0.016004 | 21:16:02 | - | 0.06% | 0.0003 | 2.05% | 0.0004 | 2.24% | - | - |