تاریخچه سان (نیو)
۱۴:۴۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0149 | 0.0145 | 0.0150 | 0.0149 | 0 | 0.23% | 2024/04/25 | 1403/02/06 |
0.0147 | 0.0147 | 0.0152 | 0.0149 | 0.0002 | 1.51% | 2024/04/24 | 1403/02/05 |
0.0140 | 0.0139 | 0.0147 | 0.0147 | 0.0007 | 4.94% | 2024/04/23 | 1403/02/04 |
0.0138 | 0.0137 | 0.0140 | 0.0140 | 0.0002 | 1.13% | 2024/04/22 | 1403/02/03 |
0.0139 | 0.0137 | 0.0140 | 0.0138 | 0 | 0.24% | 2024/04/21 | 1403/02/02 |
0.0136 | 0.0131 | 0.0139 | 0.0139 | 0.0003 | 2.39% | 2024/04/19 | 1403/01/31 |
0.0135 | 0.0134 | 0.0137 | 0.0136 | 0.0001 | 0.61% | 2024/04/18 | 1403/01/30 |
0.0136 | 0.0134 | 0.0139 | 0.0135 | - | - | 2024/04/17 | 1403/01/29 |
0.0136 | 0.0134 | 0.0138 | 0.0136 | 0.0001 | 0.79% | 2024/04/16 | 1403/01/28 |
0.0133 | 0.0133 | 0.0143 | 0.0137 | 0.0004 | 2.68% | 2024/04/15 | 1403/01/27 |
0.0129 | 0.0128 | 0.0137 | 0.0133 | 0.0003 | 2.29% | 2024/04/14 | 1403/01/26 |
0.0152 | 0.0134 | 0.0158 | 0.0136 | 0.0015 | 11.33% | 2024/04/12 | 1403/01/24 |
0.0152 | 0.0151 | 0.0154 | 0.0152 | 0.0001 | 0.59% | 2024/04/11 | 1403/01/23 |
0.0154 | 0.0150 | 0.0155 | 0.0151 | 0.0003 | 1.73% | 2024/04/10 | 1403/01/22 |
0.0157 | 0.0153 | 0.0158 | 0.0154 | 0.0004 | 2.3% | 2024/04/09 | 1403/01/21 |
0.0155 | 0.0155 | 0.0158 | 0.0157 | 0.0003 | 1.81% | 2024/04/08 | 1403/01/20 |
0.0152 | 0.0151 | 0.0155 | 0.0154 | 0.0003 | 1.91% | 2024/04/07 | 1403/01/19 |
0.0151 | 0.0150 | 0.0152 | 0.0151 | 0.0001 | 0.5% | 2024/04/06 | 1403/01/18 |
0.0152 | 0.0149 | 0.0154 | 0.0151 | 0.0002 | 1.3% | 2024/04/05 | 1403/01/17 |
0.0152 | 0.0151 | 0.0156 | 0.0153 | 0.0002 | 1.02% | 2024/04/04 | 1403/01/16 |
0.0143 | 0.0141 | 0.0151 | 0.0151 | 0.0008 | 5.68% | 2024/04/03 | 1403/01/15 |
0.0159 | 0.0142 | 0.0160 | 0.0143 | 0.0016 | 11.12% | 2024/04/01 | 1403/01/13 |
0.0159 | 0.0159 | 0.0160 | 0.0159 | 0.0001 | 0.56% | 2024/03/31 | 1403/01/12 |
0.0160 | 0.0158 | 0.0161 | 0.0158 | 0.0002 | 1.03% | 2024/03/30 | 1403/01/11 |
0.0161 | 0.0159 | 0.0162 | 0.0160 | 0 | 0.14% | 2024/03/29 | 1403/01/10 |
0.0157 | 0.0156 | 0.0161 | 0.0160 | 0.0003 | 1.81% | 2024/03/28 | 1403/01/09 |
0.0154 | 0.0154 | 0.0160 | 0.0157 | 0.0003 | 1.85% | 2024/03/27 | 1403/01/08 |
0.0154 | 0.0153 | 0.0155 | 0.0154 | 0.0003 | 1.85% | 2024/03/26 | 1403/01/07 |