تاریخچه سوموکوین
۰۷:۵۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0080 | 0.0079 | 0.0083 | 0.0079 | 0.0001 | 1.33% | 2024/04/24 | 1403/02/05 |
0.0081 | 0.0080 | 0.0083 | 0.0080 | 0.0001 | 1.76% | 2024/04/23 | 1403/02/04 |
0.0081 | 0.0080 | 0.0082 | 0.0081 | 0 | 0.07% | 2024/04/22 | 1403/02/03 |
0.0085 | 0.0081 | 0.0085 | 0.0081 | 0.0004 | 5.31% | 2024/04/21 | 1403/02/02 |
0.0079 | 0.0079 | 0.0086 | 0.0086 | 0.0004 | 4.45% | 2024/04/19 | 1403/01/31 |
0.0080 | 0.0078 | 0.0080 | 0.0079 | 0.0001 | 1.61% | 2024/04/18 | 1403/01/30 |
0.0079 | 0.0079 | 0.0083 | 0.0080 | - | - | 2024/04/17 | 1403/01/29 |
0.0083 | 0.0078 | 0.0083 | 0.0079 | 0.0003 | 4.29% | 2024/04/16 | 1403/01/28 |
0.0085 | 0.0083 | 0.0086 | 0.0083 | 0.0001 | 0.65% | 2024/04/15 | 1403/01/27 |
0.0086 | 0.0082 | 0.0087 | 0.0083 | 0.0001 | 1.49% | 2024/04/14 | 1403/01/26 |
0.0091 | 0.0084 | 0.0093 | 0.0084 | 0.0007 | 8.13% | 2024/04/12 | 1403/01/24 |
0.0092 | 0.0091 | 0.0094 | 0.0091 | 0.0001 | 0.9% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0091 | 0.0095 | 0.0092 | 0.0002 | 1.92% | 2024/04/10 | 1403/01/22 |
0.0096 | 0.0094 | 0.0097 | 0.0094 | 0.0003 | 3.33% | 2024/04/09 | 1403/01/21 |
0.0096 | 0.0091 | 0.0101 | 0.0097 | 0.0002 | 2% | 2024/04/08 | 1403/01/20 |
0.0098 | 0.0095 | 0.0107 | 0.0095 | 0.0014 | 15.23% | 2024/04/07 | 1403/01/19 |
0.0089 | 0.0088 | 0.0110 | 0.0110 | 0.002 | 22.55% | 2024/04/06 | 1403/01/18 |
0.0090 | 0.0089 | 0.0091 | 0.0089 | 0.0001 | 0.85% | 2024/04/05 | 1403/01/17 |
0.0089 | 0.0089 | 0.0091 | 0.0090 | 0 | 0.32% | 2024/04/04 | 1403/01/16 |
0.0092 | 0.0089 | 0.0092 | 0.0090 | 0.0002 | 2% | 2024/04/03 | 1403/01/15 |
0.0096 | 0.0089 | 0.0097 | 0.0092 | 0.0005 | 5.83% | 2024/04/01 | 1403/01/13 |
0.0094 | 0.0094 | 0.0098 | 0.0098 | 0.0004 | 4.73% | 2024/03/31 | 1403/01/12 |
0.0094 | 0.0092 | 0.0095 | 0.0093 | 0 | 0.04% | 2024/03/30 | 1403/01/11 |
0.0095 | 0.0093 | 0.0096 | 0.0093 | 0.0001 | 1.38% | 2024/03/29 | 1403/01/10 |
0.0096 | 0.0093 | 0.0096 | 0.0095 | 0.0001 | 0.57% | 2024/03/28 | 1403/01/09 |
0.0096 | 0.0095 | 0.0098 | 0.0095 | 0.0002 | 1.71% | 2024/03/27 | 1403/01/08 |
0.0101 | 0.0096 | 0.0101 | 0.0097 | 0.0003 | 3.51% | 2024/03/26 | 1403/01/07 |
0.0103 | 0.0099 | 0.0107 | 0.0100 | 0.0003 | 3.51% | 2024/03/25 | 1403/01/06 |