سوکو در روز جاری
۱۰:۴۱:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.174999 | 10:41:21 | 0.0012 | 0.66% | 0.0008 | 0.48% | 0.0021 | 1.19% | 0.0368 | - |
0.176156 | 10:38:31 | - | - | 0.002 | 1.14% | 0.0032 | 1.86% | 0.0356 | - |
0.176160 | 10:34:01 | 0.0004 | 0.22% | 0.002 | 1.14% | 0.0032 | 1.86% | 0.0356 | - |
0.175772 | 10:18:11 | 0.0003 | 0.19% | 0.0016 | 0.92% | 0.0028 | 1.63% | 0.036 | - |
0.175432 | 10:08:34 | 0.0001 | 0.08% | 0.0013 | 0.72% | 0.0025 | 1.44% | 0.0363 | - |
0.175291 | 09:59:23 | 0.0002 | 0.09% | 0.0011 | 0.64% | 0.0023 | 1.36% | 0.0365 | - |
0.175443 | 09:58:34 | 0.0002 | 0.12% | 0.0013 | 0.73% | 0.0025 | 1.44% | 0.0363 | - |
0.175656 | 09:48:24 | 0.0005 | 0.30% | 0.0015 | 0.85% | 0.0027 | 1.57% | 0.0361 | - |
0.175133 | 09:47:52 | 0.0008 | 0.46% | 0.001 | 0.55% | 0.0022 | 1.26% | 0.0366 | - |
0.175934 | 09:43:36 | 0.001 | 0.56% | 0.0018 | 1.01% | 0.003 | 1.73% | 0.0358 | - |
0.174951 | 09:38:53 | 0.0005 | 0.29% | 0.0008 | 0.45% | 0.002 | 1.16% | 0.0368 | - |
0.175454 | 09:33:11 | 0.0034 | 1.94% | 0.0013 | 0.74% | 0.0025 | 1.45% | 0.0363 | - |
0.178856 | 09:31:50 | 0.0042 | 2.41% | 0.0047 | 2.69% | 0.0059 | 3.42% | 0.0329 | - |
0.174655 | 09:27:34 | - | 0.01% | 0.0005 | 0.28% | 0.0017 | 0.99% | 0.0371 | - |
0.174666 | 09:22:37 | 0.0002 | 0.14% | 0.0005 | 0.28% | 0.0017 | 0.99% | 0.0371 | - |
0.174911 | 09:18:06 | 0.0004 | 0.22% | 0.0007 | 0.43% | 0.002 | 1.14% | 0.0369 | - |
0.175302 | 09:07:45 | 0.0022 | 1.25% | 0.0011 | 0.65% | 0.0024 | 1.36% | 0.0365 | - |
0.177488 | 09:04:10 | 0.0012 | 0.69% | 0.0033 | 1.91% | 0.0045 | 2.63% | 0.0343 | - |
0.176267 | 08:57:08 | 0.0006 | 0.34% | 0.0021 | 1.20% | 0.0033 | 1.92% | 0.0355 | - |
0.176870 | 08:52:19 | 0.0007 | 0.39% | 0.0027 | 1.55% | 0.0039 | 2.27% | 0.0349 | - |
0.177560 | 08:42:04 | 0.0009 | 0.51% | 0.0034 | 1.95% | 0.0046 | 2.67% | 0.0342 | - |
0.176663 | 08:36:52 | 0.0006 | 0.36% | 0.0025 | 1.43% | 0.0037 | 2.15% | 0.0351 | - |
0.176021 | 08:32:00 | 0.0005 | 0.29% | 0.0019 | 1.06% | 0.0031 | 1.78% | 0.0357 | - |
0.176538 | 08:27:15 | 0.0023 | 1.28% | 0.0024 | 1.36% | 0.0036 | 2.08% | 0.0352 | - |
0.178805 | 08:11:57 | 0.004 | 2.31% | 0.0046 | 2.66% | 0.0059 | 3.39% | 0.033 | - |
0.174773 | 08:06:58 | 0.0026 | 1.49% | 0.0006 | 0.35% | 0.0018 | 1.06% | 0.037 | - |
0.172206 | 08:02:19 | - | 0.01% | 0.002 | 1.14% | 0.0007 | 0.43% | 0.0396 | - |
0.172219 | 07:57:11 | 0.0003 | 0.17% | 0.002 | 1.13% | 0.0007 | 0.42% | 0.0395 | - |
0.171934 | 07:51:43 | 0.0002 | 0.12% | 0.0022 | 1.30% | 0.001 | 0.59% | 0.0398 | - |
0.172134 | 07:50:05 | 0.0008 | 0.50% | 0.002 | 1.18% | 0.0008 | 0.47% | 0.0396 | - |