تاریخچه سوکو
۱۳:۱۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1336 | 0.1210 | 0.1383 | 0.1216 | 0.0075 | 6.19% | 2024/03/27 | 1403/01/08 |
0.1178 | 0.1148 | 0.1539 | 0.1292 | 0.0112 | 9.49% | 2024/03/26 | 1403/01/07 |
0.1150 | 0.1124 | 0.1184 | 0.1180 | 0.0039 | 3.39% | 2024/03/25 | 1403/01/06 |
0.1057 | 0.1043 | 0.1184 | 0.1141 | 0.0053 | 4.83% | 2024/03/23 | 1403/01/04 |
0.1097 | 0.1062 | 0.1124 | 0.1067 | 0.0031 | 2.87% | 2024/03/22 | 1403/01/03 |
0.1237 | 0.1074 | 0.1308 | 0.1098 | 0.0009 | 0.8% | 2024/03/19 | 1402/12/29 |
0.1426 | 0.1245 | 0.1467 | 0.1249 | 0.0203 | 16.26% | 2024/03/18 | 1402/12/28 |
0.1355 | 0.1295 | 0.1454 | 0.1452 | 0.0095 | 7% | 2024/03/17 | 1402/12/27 |
0.1373 | 0.1355 | 0.1535 | 0.1357 | 0.0047 | 3.5% | 2024/03/16 | 1402/12/26 |
0.1636 | 0.1332 | 0.1636 | 0.1404 | 0.002 | 1.45% | 2024/03/14 | 1402/12/24 |
0.1580 | 0.1523 | 0.1670 | 0.1630 | 0.0042 | 2.64% | 2024/03/13 | 1402/12/23 |
0.1450 | 0.1446 | 0.1844 | 0.1588 | 0.0146 | 10.16% | 2024/03/12 | 1402/12/22 |
0.1433 | 0.1363 | 0.1562 | 0.1442 | 0.0013 | 0.93% | 2024/03/11 | 1402/12/21 |
0.1386 | 0.1351 | 0.1610 | 0.1455 | 0.0068 | 4.93% | 2024/03/10 | 1402/12/20 |
0.1430 | 0.1327 | 0.1546 | 0.1387 | 0.0028 | 2.01% | 2024/03/09 | 1402/12/19 |
0.1441 | 0.1299 | 0.1618 | 0.1414 | 0.0001 | 0.06% | 2024/03/08 | 1402/12/18 |
0.1092 | 0.1049 | 0.1714 | 0.1414 | 0.0287 | 25.44% | 2024/03/06 | 1402/12/16 |
0.1008 | 0.0981 | 0.1499 | 0.1127 | 0.0117 | 11.55% | 2024/03/04 | 1402/12/14 |
0.1055 | 0.0973 | 0.1063 | 0.1013 | 0.0052 | 5.13% | 2024/03/03 | 1402/12/13 |
0.1080 | 0.1004 | 0.1140 | 0.1064 | 0.0015 | 1.44% | 2024/03/02 | 1402/12/12 |
0.1170 | 0.0967 | 0.1170 | 0.1080 | 0.0012 | 1.11% | 2024/03/01 | 1402/12/11 |
0.1056 | 0.0930 | 0.1092 | 0.1092 | 0.0077 | 7.53% | 2024/02/29 | 1402/12/10 |
0.1156 | 0.0959 | 0.1191 | 0.1015 | 0.0145 | 14.26% | 2024/02/28 | 1402/12/09 |
0.0828 | 0.0828 | 0.1230 | 0.1160 | 0.0317 | 37.67% | 2024/02/27 | 1402/12/08 |
0.0959 | 0.0814 | 0.1139 | 0.0843 | 0.0174 | 20.69% | 2024/02/25 | 1402/12/06 |
0.0678 | 0.0678 | 0.1182 | 0.1017 | 0.0174 | 20.69% | 2024/02/24 | 1402/12/05 |