تاریخچه ساب گیم
۷ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0 | 0.29% | 2022/10/28 | 1401/08/06 |
0.0078 | 0.0077 | 0.0080 | 0.0079 | 0.0004 | 5.03% | 2022/10/27 | 1401/08/05 |
0.0083 | 0.0082 | 0.0083 | 0.0083 | 0 | 0.43% | 2022/10/26 | 1401/08/04 |
0.0084 | 0.0082 | 0.0087 | 0.0083 | 0.0001 | 1.56% | 2022/10/25 | 1401/08/03 |
0.0085 | 0.0084 | 0.0086 | 0.0084 | 0.0003 | 3.93% | 2022/10/24 | 1401/08/02 |
0.0087 | 0.0087 | 0.0092 | 0.0088 | 0 | 0.3% | 2022/10/22 | 1401/07/30 |
0.0087 | 0.0085 | 0.0088 | 0.0087 | 0 | 0.22% | 2022/10/21 | 1401/07/29 |
0.0086 | 0.0086 | 0.0088 | 0.0087 | 0.0001 | 0.95% | 2022/10/18 | 1401/07/26 |
0.0088 | 0.0084 | 0.0089 | 0.0086 | 0.0002 | 2.31% | 2022/10/17 | 1401/07/25 |
0.0078 | 0.0074 | 0.0089 | 0.0088 | 0.001 | 12.37% | 2022/10/16 | 1401/07/24 |
0.0077 | 0.0077 | 0.0079 | 0.0079 | 0.0003 | 4.23% | 2022/10/15 | 1401/07/23 |
0.0085 | 0.0081 | 0.0087 | 0.0082 | 0.0003 | 3.36% | 2022/10/14 | 1401/07/22 |
0.0090 | 0.0082 | 0.0090 | 0.0085 | 0.0005 | 5.85% | 2022/10/13 | 1401/07/21 |
0.0086 | 0.0083 | 0.0093 | 0.0090 | 0.0004 | 4.65% | 2022/10/12 | 1401/07/20 |
0.0086 | 0.0081 | 0.0092 | 0.0086 | 0 | 0.42% | 2022/10/11 | 1401/07/19 |
0.0085 | 0.0082 | 0.0087 | 0.0086 | 0.0001 | 1.72% | 2022/10/10 | 1401/07/18 |
0.0088 | 0.0077 | 0.0088 | 0.0084 | 0.0002 | 2.96% | 2022/10/09 | 1401/07/17 |
0.0083 | 0.0081 | 0.0083 | 0.0082 | 0.0001 | 1.65% | 2022/10/08 | 1401/07/16 |
0.0084 | 0.0083 | 0.0084 | 0.0083 | 0.0003 | 4.24% | 2022/10/07 | 1401/07/15 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.25% | 2022/10/03 | 1401/07/11 |
0.0081 | 0.0080 | 0.0081 | 0.0080 | 0.0001 | 0.81% | 2022/10/02 | 1401/07/10 |
0.0080 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 1.4% | 2022/10/01 | 1401/07/09 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | - | - | 2022/09/30 | 1401/07/08 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | - | - | 2022/09/29 | 1401/07/07 |
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0008 | 9.32% | 2022/09/28 | 1401/07/06 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | - | - | 2022/09/06 | 1401/06/15 |
0.0092 | 0.0090 | 0.0092 | 0.0090 | 0.0002 | 2.42% | 2022/09/05 | 1401/06/14 |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0003 | 3.05% | 2022/09/04 | 1401/06/13 |
0.0098 | 0.0095 | 0.0098 | 0.0095 | 0.0007 | 6.89% | 2022/09/01 | 1401/06/10 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0007 | 6.89% | 2022/08/31 | 1401/06/09 |