استیودنت کوین در روز جاری
۰۴:۱۰:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005990 | 04:10:13 | - | 0.07% | - | 0.10% | - | 0.48% | 0.0001 | - |
0.005994 | 04:05:39 | - | 0.02% | - | 0.03% | - | 0.42% | 0.0001 | - |
0.005995 | 03:59:42 | - | 0.02% | - | 0.02% | - | 0.40% | 0.0001 | - |
0.005996 | 03:53:38 | - | 0.03% | - | - | - | 0.38% | 0.0001 | - |
0.005994 | 03:40:26 | - | 0.12% | - | 0.03% | - | 0.42% | 0.0001 | - |
0.006001 | 03:35:24 | - | 0.02% | - | 0.08% | - | 0.30% | 0.0001 | - |
0.006002 | 03:25:14 | - | 0.23% | - | 0.10% | - | 0.28% | 0.0001 | - |
0.006016 | 03:20:37 | - | 0.03% | - | 0.33% | - | 0.05% | 0.0001 | - |
0.006014 | 03:15:43 | 0.0001 | 1.26% | - | 0.30% | - | 0.08% | 0.0001 | - |
0.005939 | 03:09:25 | 0.0001 | 1.33% | 0.0001 | 0.96% | 0.0001 | 1.35% | 0.0002 | - |
0.006018 | 03:05:45 | - | 0.02% | - | 0.37% | - | 0.02% | 0.0001 | - |
0.006019 | 03:00:33 | 0.0001 | 1.30% | - | 0.38% | - | - | 0.0001 | - |
0.005942 | 02:59:12 | - | 0.57% | 0.0001 | 0.91% | 0.0001 | 1.30% | 0.0002 | - |
0.005976 | 02:50:48 | - | 0.57% | - | 0.33% | - | 0.72% | 0.0001 | - |
0.005942 | 02:49:33 | - | 0.59% | 0.0001 | 0.91% | 0.0001 | 1.30% | 0.0002 | - |
0.005977 | 02:45:34 | - | 0.81% | - | 0.32% | - | 0.70% | 0.0001 | - |
0.005929 | 02:40:46 | - | 0.19% | 0.0001 | 1.13% | 0.0001 | 1.52% | 0.0002 | - |
0.005940 | 02:30:52 | 0.0001 | 1.28% | 0.0001 | 0.94% | 0.0001 | 1.33% | 0.0002 | - |
0.006016 | 02:20:56 | 0.0001 | 1.23% | - | 0.33% | - | 0.05% | 0.0001 | - |
0.005943 | 02:11:06 | - | 0.05% | 0.0001 | 0.89% | 0.0001 | 1.28% | 0.0002 | - |
0.005940 | 02:00:48 | - | 0.02% | 0.0001 | 0.94% | 0.0001 | 1.33% | 0.0002 | - |
0.005941 | 01:55:28 | 0.0001 | 1.23% | 0.0001 | 0.93% | 0.0001 | 1.31% | 0.0002 | - |
0.006014 | 01:51:00 | - | 0.05% | - | 0.30% | - | 0.08% | 0.0001 | - |
0.006017 | 01:41:34 | - | 0.32% | - | 0.35% | - | 0.03% | 0.0001 | - |
0.005998 | 01:31:56 | - | 0.38% | - | 0.03% | - | 0.35% | 0.0001 | - |
0.005975 | 01:26:40 | - | 0.38% | - | 0.35% | - | 0.74% | 0.0001 | - |
0.005998 | 01:18:50 | - | 0.43% | - | 0.03% | - | 0.35% | 0.0001 | - |
0.006024 | 01:14:33 | - | 0.79% | - | 0.47% | - | 0.08% | 0.0001 | - |
0.005977 | 01:07:02 | - | 0.47% | - | 0.32% | - | 0.70% | 0.0001 | - |
0.006005 | 01:02:18 | - | 0.23% | - | 0.15% | - | 0.23% | 0.0001 | - |