تاریخچه استرودل فایننس
۱۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.06% | 2023/03/03 | 1401/12/12 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0004 | 11.58% | 2023/03/02 | 1401/12/11 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | 0.31% | 2023/02/26 | 1401/12/07 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 2.7% | 2023/02/25 | 1401/12/06 |
0.0039 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 1.32% | 2023/02/22 | 1401/12/03 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0.0002 | 4.23% | 2023/02/21 | 1401/12/02 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0003 | 6.73% | 2023/02/20 | 1401/12/01 |
0.0045 | 0.0043 | 0.0045 | 0.0044 | - | - | 2023/02/16 | 1401/11/27 |
0.0047 | 0.0041 | 0.0047 | 0.0043 | 0.0004 | 9.75% | 2023/02/14 | 1401/11/25 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0002 | 4.8% | 2023/02/13 | 1401/11/24 |
0.0045 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 1.63% | 2023/02/09 | 1401/11/20 |
0.0048 | 0.0045 | 0.0048 | 0.0046 | 0.0002 | 4.44% | 2023/02/08 | 1401/11/19 |
0.0049 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 2.06% | 2023/02/07 | 1401/11/18 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.72% | 2023/02/04 | 1401/11/15 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 1.24% | 2023/02/03 | 1401/11/14 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.02% | 2023/02/02 | 1401/11/13 |
0.0046 | 0.0045 | 0.0049 | 0.0048 | 0.0003 | 6.53% | 2023/02/01 | 1401/11/12 |
0.0045 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 1.63% | 2023/01/31 | 1401/11/11 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.25% | 2023/01/30 | 1401/11/10 |
0.0047 | 0.0045 | 0.0047 | 0.0045 | 0.0003 | 7.57% | 2023/01/29 | 1401/11/09 |
0.0049 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 1.75% | 2023/01/26 | 1401/11/06 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0002 | 3.94% | 2023/01/25 | 1401/11/05 |
0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0002 | 4.06% | 2023/01/24 | 1401/11/04 |
0.0048 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 1.73% | 2023/01/23 | 1401/11/03 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0 | 0.35% | 2023/01/22 | 1401/11/02 |
0.0054 | 0.0048 | 0.0054 | 0.0048 | 0.0006 | 11.46% | 2023/01/21 | 1401/11/01 |
0.0056 | 0.0049 | 0.0057 | 0.0054 | 0.0006 | 11.46% | 2023/01/20 | 1401/10/30 |