استرانگ هولد توکن در روز جاری
۱۶:۰۶:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011566 | 16:06:59 | - | 0.07% | 0.0023 | 25.23% | 0.0023 | 25.19% | 0.0025 | - |
0.011574 | 16:01:48 | 0.0008 | 7.25% | 0.0023 | 25.31% | 0.0023 | 25.27% | 0.0025 | - |
0.010792 | 15:58:39 | 0.0008 | 7.19% | 0.0016 | 16.85% | 0.0016 | 16.81% | 0.0017 | - |
0.011568 | 15:57:32 | 0.0001 | 0.46% | 0.0023 | 25.25% | 0.0023 | 25.21% | 0.0025 | - |
0.011621 | 15:48:23 | 0.0002 | 1.70% | 0.0024 | 25.82% | 0.0024 | 25.78% | 0.0026 | - |
0.011427 | 15:46:39 | 0.0001 | 0.97% | 0.0022 | 23.72% | 0.0022 | 23.68% | 0.0024 | - |
0.011538 | 15:41:53 | 0.0008 | 7.69% | 0.0023 | 24.92% | 0.0023 | 24.88% | 0.0025 | - |
0.010714 | 15:38:30 | 0.0008 | 7.62% | 0.0015 | 16% | 0.0015 | 15.96% | 0.0016 | - |
0.011530 | 15:32:18 | - | 0.18% | 0.0023 | 24.84% | 0.0023 | 24.80% | 0.0025 | - |
0.011551 | 15:27:12 | - | 0.13% | 0.0023 | 25.06% | 0.0023 | 25.02% | 0.0025 | - |
0.011536 | 15:22:28 | 0.0011 | 10.48% | 0.0023 | 24.90% | 0.0023 | 24.86% | 0.0025 | - |
0.010442 | 15:13:21 | 0.0004 | 4.29% | 0.0012 | 13.06% | 0.0012 | 13.02% | 0.0014 | - |
0.010890 | 15:12:24 | 0.0007 | 6.55% | 0.0017 | 17.91% | 0.0017 | 17.87% | 0.0018 | - |
0.011603 | 15:02:01 | 0.0009 | 8.76% | 0.0024 | 25.63% | 0.0024 | 25.59% | 0.0025 | - |
0.010668 | 14:51:56 | 0.0001 | 1.14% | 0.0014 | 15.50% | 0.0014 | 15.47% | 0.0016 | - |
0.010790 | 14:46:30 | - | 0.05% | 0.0016 | 16.83% | 0.0016 | 16.79% | 0.0017 | - |
0.010795 | 14:42:23 | 0.0002 | 2.27% | 0.0016 | 16.88% | 0.0016 | 16.84% | 0.0017 | - |
0.010555 | 14:37:46 | 0.0005 | 4.67% | 0.0013 | 14.28% | 0.0013 | 14.24% | 0.0015 | - |
0.011048 | 14:27:02 | 0.0003 | 2.88% | 0.0018 | 19.62% | 0.0018 | 19.58% | 0.002 | - |
0.010739 | 14:25:57 | 0.0005 | 4.21% | 0.0015 | 16.27% | 0.0015 | 16.24% | 0.0017 | - |
0.011191 | 14:21:31 | - | 0.06% | 0.002 | 21.17% | 0.002 | 21.13% | 0.0021 | - |
0.011184 | 14:16:21 | 0.0001 | 0.55% | 0.0019 | 21.09% | 0.0019 | 21.05% | 0.0021 | - |
0.011245 | 14:11:58 | 0.0005 | 4.48% | 0.002 | 21.75% | 0.002 | 21.71% | 0.0022 | - |
0.010763 | 14:05:02 | 0.0002 | 1.51% | 0.0015 | 16.53% | 0.0015 | 16.50% | 0.0017 | - |
0.010926 | 14:02:02 | 0.0002 | 1.91% | 0.0017 | 18.30% | 0.0017 | 18.26% | 0.0019 | - |
0.010721 | 14:00:04 | 0.0001 | 0.49% | 0.0015 | 16.08% | 0.0015 | 16.04% | 0.0017 | - |
0.010773 | 13:56:09 | 0.0001 | 1.15% | 0.0015 | 16.64% | 0.0015 | 16.60% | 0.0017 | - |
0.010651 | 13:52:02 | 0.0001 | 1% | 0.0014 | 15.32% | 0.0014 | 15.28% | 0.0016 | - |
0.010546 | 13:40:37 | 0.0005 | 5.27% | 0.0013 | 14.18% | 0.0013 | 14.15% | 0.0015 | - |
0.010018 | 13:32:06 | 0.0001 | 0.58% | 0.0008 | 8.47% | 0.0008 | 8.43% | 0.001 | - |