تاریخچه استرانگ هندز مسترنود
۲۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0018 | 0.0019 | 0.0019 | - | - | 2023/06/17 | 1402/03/27 |
0.0011 | 0.0011 | 0.0019 | 0.0019 | 0.0008 | 76.07% | 2023/06/16 | 1402/03/26 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.64% | 2023/06/15 | 1402/03/25 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.87% | 2023/06/14 | 1402/03/24 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | - | - | 2023/06/13 | 1402/03/23 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 0.19% | 2023/06/12 | 1402/03/22 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.97% | 2023/06/11 | 1402/03/21 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.16% | 2023/06/10 | 1402/03/20 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 2.72% | 2023/06/09 | 1402/03/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.47% | 2023/06/08 | 1402/03/18 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.19% | 2023/06/07 | 1402/03/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.51% | 2023/06/06 | 1402/03/16 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 5.08% | 2023/06/05 | 1402/03/15 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.25% | 2023/06/04 | 1402/03/14 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.18% | 2023/06/03 | 1402/03/13 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.37% | 2023/06/02 | 1402/03/12 |
0.0024 | 0.0011 | 0.0024 | 0.0011 | 0.0013 | 121.74% | 2023/06/01 | 1402/03/11 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | - | - | 2023/05/31 | 1402/03/10 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 2.79% | 2023/05/30 | 1402/03/09 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.56% | 2023/05/29 | 1402/03/08 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 3.15% | 2023/05/28 | 1402/03/07 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.94% | 2023/05/27 | 1402/03/06 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.17% | 2023/05/26 | 1402/03/05 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 1.26% | 2023/05/25 | 1402/03/04 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.72% | 2023/05/24 | 1402/03/03 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 3.6% | 2023/05/23 | 1402/03/02 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 3.6% | 2023/05/22 | 1402/03/01 |