استریمر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
DATA / IRR |
27,970 | 0 | 220 (0.79%) | 28,320 |
27,750 |
15 بهمن 1402 - 04:09 |
|
DATA / IRR |
39,020 | 37,743 | 71 (0.18%) | 39,270 |
38,186 |
01 اردیبهشت 1403 - 07:08 |
|
DATA / IRR |
38,730 | 0 | 120 (0.31%) | 39,050 |
1 |
29 فروردین 1403 - 17:46 |
|
DATA / IRR |
38,630 | 38,257 | 20 (0.05%) | 38,870 |
37,700 |
01 اردیبهشت 1403 - 07:08 |
|
DATA / IRR |
38,440 | 38,210 | 130 (0.34%) | 38,630 |
37,550 |
01 اردیبهشت 1403 - 07:07 |
|
DATA / IRR |
38,500 | 37,660 | 100 (0.26%) | 38,700 |
37,560 |
01 اردیبهشت 1403 - 07:08 |
|
DATA / IRR |
38,659 | 38,312 | 381 (1%) | 38,659 |
37,912 |
01 اردیبهشت 1403 - 06:26 |
|
DATA / IRR |
13,113 | 12,795 | 0 (0%) | 13,124 |
13,041 |
15 تیر 1402 - 00:58 |
|
DATA / IRR |
11,350 | 0 | 0 (0%) | 11,640 |
11,240 |
23 خرداد 1402 - 00:45 |
|
DATA / IRR |
38,540 | 37,930 | 170 (0.44%) | 38,730 |
37,720 |
01 اردیبهشت 1403 - 07:08 |
|
DATA / IRR |
37,070 | 0 | 300 (0.82%) | 37,070 |
36,770 |
28 فروردین 1403 - 18:59 |
|
DATA / IRR |
39,020 | 37,990 | 40 (0.1%) | 39,070 |
37,950 |
01 اردیبهشت 1403 - 07:07 |
|
DATA / IRR |
54,180 | 52,360 | 7,760 (16.72%) | 65,190 |
45,920 |
01 فروردین 1403 - 08:16 |
|
DATA / IRR |
38,570 | 38,230 | 10 (0.03%) | 38,750 |
37,630 |
01 اردیبهشت 1403 - 07:07 |
|
DATA / IRR |
47,628 | 47,157 | 0 (0%) | 47,762 |
47,556 |
19 اسفند 1402 - 01:14 |
|
DATA / IRR |
27,540 | 27,200 | 20 (0.07%) | 28,040 |
27,520 |
15 بهمن 1402 - 04:08 |
|
DATA / IRR |
40,370 | 0 | 0 (0%) | 41,410 |
40,370 |
05 دی 1402 - 00:32 |
|
DATA / IRR |
41,260 | 40,690 | 460 (1.11%) | 41,980 |
40,060 |
05 اسفند 1402 - 12:48 |
|
DATA / IRR |
29,200 | 28,820 | 30 (0.1%) | 29,300 |
28,490 |
01 اردیبهشت 1403 - 07:08 |
|
DATA / IRR |
16,510 | 16,200 | 10 (0.06%) | 16,540 |
16,490 |
19 اسفند 1402 - 02:44 |