تاریخچه استریمر
۱۸:۲۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0788 | 0.0786 | 0.0879 | 0.0844 | 0.0061 | 7.8% | 2024/03/28 | 1403/01/09 |
0.0802 | 0.0765 | 0.0811 | 0.0783 | 0.0015 | 1.87% | 2024/03/27 | 1403/01/08 |
0.0810 | 0.0792 | 0.0832 | 0.0798 | 0.0008 | 1.04% | 2024/03/26 | 1403/01/07 |
0.0781 | 0.0764 | 0.0813 | 0.0806 | 0.0025 | 3.26% | 2024/03/25 | 1403/01/06 |
0.0763 | 0.0746 | 0.0781 | 0.0781 | 0.0008 | 0.99% | 2024/03/23 | 1403/01/04 |
0.0800 | 0.0755 | 0.0823 | 0.0767 | 0.0037 | 4.85% | 2024/03/22 | 1403/01/03 |
0.0727 | 0.0695 | 0.1038 | 0.0804 | 0.0045 | 5.87% | 2024/03/19 | 1402/12/29 |
0.0774 | 0.0728 | 0.0838 | 0.0728 | 0.0046 | 6.34% | 2024/03/18 | 1402/12/28 |
0.0722 | 0.0693 | 0.0774 | 0.0774 | 0.0059 | 8.32% | 2024/03/17 | 1402/12/27 |
0.0787 | 0.0705 | 0.0806 | 0.0715 | 0.0091 | 12.8% | 2024/03/16 | 1402/12/26 |
0.0854 | 0.0734 | 0.0857 | 0.0806 | 0.0028 | 3.6% | 2024/03/14 | 1402/12/24 |
0.0822 | 0.0815 | 0.0860 | 0.0853 | 0.0029 | 3.52% | 2024/03/13 | 1402/12/23 |
0.0868 | 0.0781 | 0.0870 | 0.0824 | 0.0043 | 5.24% | 2024/03/12 | 1402/12/22 |
0.0879 | 0.0844 | 0.0889 | 0.0867 | 0.0015 | 1.75% | 2024/03/11 | 1402/12/21 |
0.0902 | 0.0850 | 0.0927 | 0.0883 | 0.002 | 2.29% | 2024/03/10 | 1402/12/20 |
0.0799 | 0.0795 | 0.1019 | 0.0903 | 0.0109 | 13.7% | 2024/03/09 | 1402/12/19 |
0.0772 | 0.0760 | 0.0806 | 0.0794 | 0.0017 | 2.21% | 2024/03/08 | 1402/12/18 |
0.0677 | 0.0674 | 0.0812 | 0.0777 | 0.0104 | 15.42% | 2024/03/06 | 1402/12/16 |
0.0717 | 0.0672 | 0.0760 | 0.0673 | 0.0041 | 6.04% | 2024/03/04 | 1402/12/14 |
0.0693 | 0.0674 | 0.0742 | 0.0721 | 0.003 | 4.37% | 2024/03/03 | 1402/12/13 |
0.0677 | 0.0663 | 0.0702 | 0.0691 | 0.0014 | 2.06% | 2024/03/02 | 1402/12/12 |
0.0663 | 0.0642 | 0.0682 | 0.0677 | 0.0017 | 2.52% | 2024/03/01 | 1402/12/11 |
0.0665 | 0.0653 | 0.0682 | 0.0660 | 0.0008 | 1.17% | 2024/02/29 | 1402/12/10 |
0.0704 | 0.0647 | 0.0706 | 0.0668 | 0.0043 | 6.38% | 2024/02/28 | 1402/12/09 |
0.0708 | 0.0696 | 0.0718 | 0.0711 | 0.0007 | 0.97% | 2024/02/27 | 1402/12/08 |
0.0724 | 0.0686 | 0.0745 | 0.0704 | 0.0007 | 0.97% | 2024/02/25 | 1402/12/06 |