تاریخچه استریمر
۲۲:۲۰:۳۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0334 | 0.0329 | 0.0337 | 0.0333 | 0 | 0.08% | 2023/01/28 | 1401/11/08 |
| 0.0330 | 0.0327 | 0.0336 | 0.0333 | 0.0004 | 1.08% | 2023/01/27 | 1401/11/07 |
| 0.0325 | 0.0325 | 0.0335 | 0.0329 | 0.0004 | 1.35% | 2023/01/26 | 1401/11/06 |
| 0.0342 | 0.0320 | 0.0343 | 0.0325 | 0.0019 | 5.86% | 2023/01/25 | 1401/11/05 |
| 0.0349 | 0.0341 | 0.0355 | 0.0344 | 0.0005 | 1.36% | 2023/01/24 | 1401/11/04 |
| 0.0348 | 0.0340 | 0.0352 | 0.0349 | 0.0001 | 0.26% | 2023/01/23 | 1401/11/03 |
| 0.0366 | 0.0348 | 0.0367 | 0.0348 | 0.0019 | 5.52% | 2023/01/22 | 1401/11/02 |
| 0.0384 | 0.0364 | 0.0389 | 0.0367 | 0.0017 | 4.76% | 2023/01/21 | 1401/11/01 |
| 0.0367 | 0.0363 | 0.0400 | 0.0385 | 0.0019 | 5.07% | 2023/01/20 | 1401/10/30 |
| 0.0387 | 0.0337 | 0.0432 | 0.0366 | 0.0045 | 12.38% | 2023/01/19 | 1401/10/29 |
| 0.0295 | 0.0292 | 0.0433 | 0.0411 | 0.0118 | 40.2% | 2023/01/18 | 1401/10/28 |
| 0.0275 | 0.0271 | 0.0302 | 0.0293 | 0.0019 | 6.97% | 2023/01/17 | 1401/10/27 |
| 0.0266 | 0.0266 | 0.0275 | 0.0274 | 0.0008 | 2.95% | 2023/01/16 | 1401/10/26 |
| 0.0275 | 0.0262 | 0.0276 | 0.0266 | 0.0007 | 2.53% | 2023/01/15 | 1401/10/25 |
| 0.0263 | 0.0261 | 0.0278 | 0.0273 | 0.0009 | 3.51% | 2023/01/14 | 1401/10/24 |
| 0.0253 | 0.0250 | 0.0268 | 0.0264 | 0.0011 | 4.18% | 2023/01/13 | 1401/10/23 |
| 0.0246 | 0.0246 | 0.0254 | 0.0253 | 0.0007 | 2.8% | 2023/01/12 | 1401/10/22 |
| 0.0243 | 0.0242 | 0.0251 | 0.0246 | 0.0002 | 0.84% | 2023/01/11 | 1401/10/21 |
| 0.0245 | 0.0241 | 0.0246 | 0.0244 | 0.0003 | 1.19% | 2023/01/10 | 1401/10/20 |
| 0.0244 | 0.0242 | 0.0250 | 0.0247 | 0.0003 | 1.13% | 2023/01/09 | 1401/10/19 |
| 0.0235 | 0.0233 | 0.0245 | 0.0244 | 0.001 | 4.45% | 2023/01/08 | 1401/10/18 |
| 0.0236 | 0.0233 | 0.0237 | 0.0234 | 0.0002 | 0.97% | 2023/01/07 | 1401/10/17 |
| 0.0231 | 0.0230 | 0.0240 | 0.0236 | 0.0005 | 2.29% | 2023/01/06 | 1401/10/16 |
| 0.0229 | 0.0228 | 0.0232 | 0.0231 | 0.0002 | 0.85% | 2023/01/05 | 1401/10/15 |
| 0.0228 | 0.0228 | 0.0232 | 0.0229 | 0.0001 | 0.61% | 2023/01/04 | 1401/10/14 |
| 0.0229 | 0.0226 | 0.0232 | 0.0228 | 0.0002 | 0.81% | 2023/01/03 | 1401/10/13 |
| 0.0227 | 0.0226 | 0.0230 | 0.0230 | 0.0003 | 1.23% | 2023/01/02 | 1401/10/12 |
| 0.0228 | 0.0225 | 0.0229 | 0.0227 | 0.0002 | 0.79% | 2023/01/01 | 1401/10/11 |
| 0.0225 | 0.0225 | 0.0229 | 0.0229 | 0.0003 | 1.44% | 2022/12/31 | 1401/10/10 |
| 0.0227 | 0.0225 | 0.0230 | 0.0225 | 0.0003 | 1.44% | 2022/12/30 | 1401/10/09 |
