استراتوس در روز جاری
۰۹:۵۷:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.891104 | 09:57:08 | 0.0012 | 0.14% | 0.002 | 0.22% | 0.0017 | 0.19% | 0.1489 | 0.1089 |
0.892316 | 09:52:31 | 0.0003 | 0.04% | 0.0007 | 0.08% | 0.0005 | 0.05% | 0.1477 | 0.1077 |
0.891982 | 09:41:44 | 0.0005 | 0.06% | 0.0011 | 0.12% | 0.0008 | 0.09% | 0.148 | 0.108 |
0.891487 | 09:36:40 | 0.0001 | 0.01% | 0.0016 | 0.18% | 0.0013 | 0.15% | 0.1485 | 0.1085 |
0.891376 | 09:31:25 | 0.0012 | 0.13% | 0.0017 | 0.19% | 0.0014 | 0.16% | 0.1486 | 0.1086 |
0.890201 | 09:31:17 | 0.0044 | 0.49% | 0.0029 | 0.32% | 0.0026 | 0.29% | 0.1498 | 0.1098 |
0.894592 | 09:26:45 | 0.0009 | 0.10% | 0.0015 | 0.17% | 0.0018 | 0.20% | 0.1454 | 0.1054 |
0.893654 | 09:18:11 | 0.0028 | 0.31% | 0.0006 | 0.07% | 0.0009 | 0.10% | 0.1463 | 0.1063 |
0.890894 | 09:02:03 | 0.001 | 0.11% | 0.0022 | 0.24% | 0.0019 | 0.21% | 0.1491 | 0.1091 |
0.891887 | 08:56:34 | 0.0001 | 0.01% | 0.0012 | 0.13% | 0.0009 | 0.10% | 0.1481 | 0.1081 |
0.891971 | 08:41:16 | 0.0022 | 0.25% | 0.0011 | 0.12% | 0.0008 | 0.09% | 0.148 | 0.108 |
0.894172 | 08:31:01 | 0.002 | 0.22% | 0.0011 | 0.12% | 0.0014 | 0.16% | 0.1458 | 0.1058 |
0.892212 | 08:21:21 | 0.0027 | 0.30% | 0.0009 | 0.10% | 0.0006 | 0.06% | 0.1478 | 0.1078 |
0.889506 | 08:10:56 | 0.0009 | 0.10% | 0.0036 | 0.40% | 0.0033 | 0.37% | 0.1505 | 0.1105 |
0.890396 | 08:00:07 | 0.0005 | 0.06% | 0.0027 | 0.30% | 0.0024 | 0.27% | 0.1496 | 0.1096 |
0.890911 | 07:56:10 | 0.0013 | 0.14% | 0.0022 | 0.24% | 0.0019 | 0.21% | 0.1491 | 0.1091 |
0.889645 | 07:51:29 | 0.0021 | 0.24% | 0.0034 | 0.38% | 0.0031 | 0.35% | 0.1504 | 0.1104 |
0.887515 | 07:47:06 | 0.0008 | 0.09% | 0.0055 | 0.63% | 0.0053 | 0.59% | 0.1525 | 0.1125 |
0.886705 | 07:41:41 | 0.0013 | 0.14% | 0.0064 | 0.72% | 0.0061 | 0.69% | 0.1533 | 0.1133 |
0.887978 | 07:36:59 | 0.0023 | 0.26% | 0.0051 | 0.57% | 0.0048 | 0.54% | 0.152 | 0.112 |
0.885662 | 07:31:32 | 0.0001 | 0.02% | 0.0074 | 0.84% | 0.0071 | 0.80% | 0.1543 | 0.1143 |
0.885524 | 07:27:23 | 0.0023 | 0.26% | 0.0075 | 0.85% | 0.0073 | 0.82% | 0.1545 | 0.1145 |
0.883252 | 07:22:43 | 0.002 | 0.23% | 0.0098 | 1.11% | 0.0095 | 1.08% | 0.1567 | 0.1167 |
0.885277 | 07:12:16 | 0.0076 | 0.87% | 0.0078 | 0.88% | 0.0075 | 0.85% | 0.1547 | 0.1147 |
0.877682 | 07:10:12 | 0.0013 | 0.15% | 0.0154 | 1.75% | 0.0151 | 1.72% | 0.1623 | 0.1223 |
0.879001 | 07:06:48 | 0.0002 | 0.03% | 0.0141 | 1.60% | 0.0138 | 1.57% | 0.161 | 0.121 |
0.878771 | 07:02:50 | 0.0016 | 0.18% | 0.0143 | 1.63% | 0.014 | 1.59% | 0.1612 | 0.1212 |
0.880321 | 06:46:51 | 0.0069 | 0.79% | 0.0127 | 1.45% | 0.0125 | 1.42% | 0.1597 | 0.1197 |
0.873387 | 06:42:22 | 0.0005 | 0.06% | 0.0197 | 2.25% | 0.0194 | 2.22% | 0.1666 | 0.1266 |
0.873885 | 06:32:40 | 0.0027 | 0.31% | 0.0192 | 2.19% | 0.0189 | 2.16% | 0.1661 | 0.1261 |