آرشیو قیمت Stratis | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2.55	2.52	2.61	2.59	0.05	1.97%	2021/09/18	1400/06/27
2.61	2.50	2.73	2.54	0.08	3.15%	2021/09/17	1400/06/26
2.66	2.59	2.69	2.62	0.05	1.91%	2021/09/16	1400/06/25
2.56	2.53	2.67	2.67	0.1	3.89%	2021/09/15	1400/06/24
2.50	2.47	2.60	2.57	0.09	3.63%	2021/09/14	1400/06/23
2.71	2.45	2.74	2.48	0.22	8.87%	2021/09/13	1400/06/22
2.70	2.58	3.00	2.70	0.01	0.37%	2021/09/12	1400/06/21
2.58	2.39	2.73	2.69	0.12	4.67%	2021/09/11	1400/06/20
2.41	2.34	2.62	2.57	0.15	6.2%	2021/09/10	1400/06/19
2.28	2.27	2.46	2.42	0.13	5.68%	2021/09/09	1400/06/18
2.34	2.04	2.42	2.29	0.07	3.06%	2021/09/08	1400/06/17
2.85	2.29	2.92	2.36	0.5	21.19%	2021/09/07	1400/06/16
2.73	2.71	2.95	2.86	0.14	5.15%	2021/09/06	1400/06/15
2.67	2.65	3.10	2.72	0.06	2.26%	2021/09/05	1400/06/14
2.53	2.49	2.80	2.66	0.14	5.56%	2021/09/04	1400/06/13
2.46	2.38	2.52	2.52	0.08	3.28%	2021/09/03	1400/06/12
2.36	2.36	2.54	2.44	0.09	3.83%	2021/09/02	1400/06/11
2.27	2.26	2.37	2.35	0.07	3.07%	2021/09/01	1400/06/10
2.28	2.18	2.51	2.28	0.01	0.44%	2021/08/31	1400/06/9
2.26	2.20	2.29	2.27	-	-	2021/08/30	1400/06/8
2.29	2.21	2.31	2.27	0.01	0.44%	2021/08/29	1400/06/7
2.26	2.26	2.34	2.28	0.01	0.44%	2021/08/28	1400/06/6
2.24	2.12	2.27	2.27	0.04	1.79%	2021/08/27	1400/06/5
2.30	2.20	2.48	2.23	0.08	3.59%	2021/08/26	1400/06/4
2.29	2.17	2.38	2.31	0.02	0.87%	2021/08/25	1400/06/3
2.36	2.23	2.51	2.29	0.06	2.62%	2021/08/24	1400/06/2
2.34	2.30	2.43	2.35	0.02	0.86%	2021/08/23	1400/06/1
2.22	2.21	2.52	2.33	0.1	4.48%	2021/08/22	1400/05/31
2.15	2.15	2.30	2.23	0.07	3.24%	2021/08/21	1400/05/30
2.10	2.08	2.18	2.16	0.07	3.24%	2021/08/20	1400/05/29

Stratis