بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0466 | 0.0460 | 0.0474 | 0.0461 | 0.0005 | 1.11% | 2025/06/11 | 1404/03/21 |
0.0459 | 0.0459 | 0.0475 | 0.0466 | 0.0007 | 1.51% | 2025/06/10 | 1404/03/20 |
0.0455 | 0.0443 | 0.0461 | 0.0459 | 0.0005 | 1.14% | 2025/06/09 | 1404/03/19 |
0.0449 | 0.0446 | 0.0455 | 0.0454 | 0.0004 | 0.94% | 2025/06/08 | 1404/03/18 |
0.0441 | 0.0440 | 0.0452 | 0.0450 | 0.0009 | 2.07% | 2025/06/07 | 1404/03/17 |
0.0437 | 0.0430 | 0.0453 | 0.0441 | 0.0001 | 0.15% | 2025/06/06 | 1404/03/16 |
0.0468 | 0.0438 | 0.0476 | 0.0440 | 0.003 | 6.79% | 2025/06/05 | 1404/03/15 |
0.0477 | 0.0460 | 0.0478 | 0.0470 | 0.0007 | 1.51% | 2025/06/04 | 1404/03/14 |
0.0478 | 0.0476 | 0.0488 | 0.0477 | 0.0016 | 3.43% | 2025/06/03 | 1404/03/13 |
0.0454 | 0.0449 | 0.0454 | 0.0493 | 0.0039 | 8.62% | 2025/06/02 | 1404/03/12 |
0.0450 | 0.0441 | 0.0450 | 0.0454 | 0.0004 | 0.88% | 2025/06/01 | 1404/03/11 |
0.0463 | 0.0440 | 0.0463 | 0.0450 | 0.0013 | 2.85% | 2025/05/31 | 1404/03/10 |
0.0523 | 0.0460 | 0.0523 | 0.0463 | 0.006 | 12.88% | 2025/05/30 | 1404/03/09 |
0.0510 | 0.0509 | 0.0510 | 0.0523 | 0.0013 | 2.54% | 2025/05/29 | 1404/03/08 |
0.0523 | 0.0502 | 0.0523 | 0.0510 | 0.0013 | 2.52% | 2025/05/28 | 1404/03/07 |
0.0520 | 0.0508 | 0.0520 | 0.0523 | 0.0002 | 0.45% | 2025/05/27 | 1404/03/06 |
0.0521 | 0.0514 | 0.0521 | 0.0520 | 0.0001 | 0.1% | 2025/05/26 | 1404/03/05 |
0.0539 | 0.0510 | 0.0539 | 0.0521 | 0.0018 | 3.51% | 2025/05/25 | 1404/03/04 |
0.0547 | 0.0530 | 0.0547 | 0.0539 | 0.0008 | 1.41% | 2025/05/24 | 1404/03/03 |
0.0528 | 0.0514 | 0.0528 | 0.0547 | 0.0019 | 3.61% | 2025/05/23 | 1404/03/02 |
0.0514 | 0.0513 | 0.0514 | 0.0528 | 0.0014 | 2.66% | 2025/05/22 | 1404/03/01 |
0.0514 | 0.0506 | 0.0514 | 0.0514 | 0 | 0.09% | 2025/05/21 | 1404/02/31 |
0.0513 | 0.0500 | 0.0513 | 0.0514 | 0.0001 | 0.24% | 2025/05/20 | 1404/02/30 |
0.0529 | 0.0491 | 0.0529 | 0.0513 | 0.0016 | 3.06% | 2025/05/19 | 1404/02/29 |
0.0513 | 0.0511 | 0.0513 | 0.0529 | 0.0016 | 3.14% | 2025/05/18 | 1404/02/28 |
0.0538 | 0.0506 | 0.0538 | 0.0513 | 0.0025 | 4.84% | 2025/05/17 | 1404/02/27 |
0.0536 | 0.0533 | 0.0536 | 0.0538 | 0.0001 | 0.22% | 2025/05/16 | 1404/02/26 |
0.0555 | 0.0526 | 0.0555 | 0.0536 | 0.0018 | 3.4% | 2025/05/15 | 1404/02/25 |
0.0567 | 0.0548 | 0.0567 | 0.0555 | 0.0012 | 2.18% | 2025/05/14 | 1404/02/24 |
0.0568 | 0.0545 | 0.0568 | 0.0567 | 0.0012 | 2.18% | 2025/05/13 | 1404/02/23 |