| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01983741 | 21:42:08 | - | 0.08% | 0.0002 | 0.79% | - | 0.22% | 0.0025 | - |
| 0.01985266 | 21:32:13 | - | 0.14% | 0.0002 | 0.87% | - | 0.15% | 0.0025 | - |
| 0.01982554 | 21:22:36 | 0.0001 | 0.50% | 0.0001 | 0.73% | 0.0001 | 0.28% | 0.0025 | - |
| 0.01992528 | 21:12:09 | - | 0.09% | 0.0002 | 1.24% | - | 0.22% | 0.0024 | - |
| 0.01990770 | 21:02:47 | - | 0.09% | 0.0002 | 1.15% | - | 0.13% | 0.0024 | - |
| 0.01992624 | 20:52:26 | - | 0.07% | 0.0002 | 1.24% | - | 0.22% | 0.0024 | - |
| 0.01994020 | 20:42:18 | - | 0.03% | 0.0003 | 1.31% | 0.0001 | 0.29% | 0.0024 | - |
| 0.01994598 | 20:32:41 | - | 0.02% | 0.0003 | 1.34% | 0.0001 | 0.32% | 0.0024 | - |
| 0.01994959 | 20:22:20 | 0.0002 | 0.87% | 0.0003 | 1.36% | 0.0001 | 0.34% | 0.0024 | - |
| 0.01977678 | 20:12:06 | 0.0001 | 0.33% | 0.0001 | 0.48% | 0.0001 | 0.53% | 0.0025 | - |
| 0.01984302 | 20:02:35 | - | - | 0.0002 | 0.82% | - | 0.20% | 0.0025 | - |
| 0.01984354 | 19:52:51 | - | 0.06% | 0.0002 | 0.82% | - | 0.19% | 0.0025 | - |
| 0.01983217 | 19:42:24 | - | 0.10% | 0.0002 | 0.76% | - | 0.25% | 0.0025 | - |
| 0.01981266 | 19:32:36 | - | - | 0.0001 | 0.66% | 0.0001 | 0.35% | 0.0025 | - |
| 0.01981208 | 19:22:29 | - | 0.12% | 0.0001 | 0.66% | 0.0001 | 0.35% | 0.0025 | - |
| 0.01983607 | 19:12:00 | - | - | 0.0002 | 0.78% | - | 0.23% | 0.0025 | - |
| 0.01983587 | 19:02:56 | 0.0004 | 1.90% | 0.0002 | 0.78% | - | 0.23% | 0.0025 | - |
| 0.02021334 | 18:52:30 | - | 0.06% | 0.0005 | 2.70% | 0.0003 | 1.67% | 0.0021 | - |
| 0.02020051 | 18:42:26 | - | 0.16% | 0.0005 | 2.64% | 0.0003 | 1.60% | 0.0021 | - |
| 0.02023363 | 18:32:22 | - | 0.08% | 0.0006 | 2.80% | 0.0004 | 1.77% | 0.0021 | - |
| 0.02021723 | 18:22:24 | 0.0001 | 0.27% | 0.0005 | 2.72% | 0.0003 | 1.69% | 0.0021 | - |
| 0.02016242 | 18:12:19 | - | 0.07% | 0.0005 | 2.44% | 0.0003 | 1.41% | 0.0022 | - |
| 0.02017558 | 18:02:49 | 0.0001 | 0.49% | 0.0005 | 2.51% | 0.0003 | 1.48% | 0.0021 | - |
| 0.02027370 | 17:52:36 | 0.0001 | 0.50% | 0.0006 | 3.01% | 0.0004 | 1.97% | 0.002 | - |
| 0.02037504 | 17:42:12 | 0.0001 | 0.41% | 0.0007 | 3.52% | 0.0005 | 2.48% | 0.0019 | - |
| 0.02029117 | 17:33:13 | - | 0.01% | 0.0006 | 3.10% | 0.0004 | 2.06% | 0.002 | - |
| 0.02029421 | 17:23:27 | - | 0.04% | 0.0006 | 3.11% | 0.0004 | 2.07% | 0.002 | - |
| 0.02028675 | 17:12:26 | - | 0.23% | 0.0006 | 3.07% | 0.0004 | 2.04% | 0.002 | - |
| 0.02023951 | 17:03:17 | - | 0.21% | 0.0006 | 2.83% | 0.0004 | 1.80% | 0.0021 | - |
| 0.02028256 | 16:52:36 | - | 0.21% | 0.0006 | 3.05% | 0.0004 | 2.01% | 0.002 | - |
