تاریخچه استاکس
۲۰:۱۴:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0065 | 0.0065 | 0.0073 | 0.0066 | 0.0001 | 2.21% | 2024/04/18 | 1403/01/30 |
0.0066 | 0.0065 | 0.0066 | 0.0065 | - | - | 2024/04/17 | 1403/01/29 |
0.0068 | 0.0065 | 0.0068 | 0.0066 | 0.0002 | 2.66% | 2024/04/16 | 1403/01/28 |
0.0068 | 0.0064 | 0.0069 | 0.0068 | 0.0005 | 8.51% | 2024/04/15 | 1403/01/27 |
0.0074 | 0.0062 | 0.0074 | 0.0063 | 0.0015 | 24.61% | 2024/04/14 | 1403/01/26 |
0.0083 | 0.0078 | 0.0084 | 0.0078 | 0.0004 | 5.66% | 2024/04/12 | 1403/01/24 |
0.0089 | 0.0083 | 0.0089 | 0.0083 | 0 | 0.19% | 2024/04/11 | 1403/01/23 |
0.0082 | 0.0082 | 0.0090 | 0.0083 | 0.0001 | 1.19% | 2024/04/10 | 1403/01/22 |
0.0080 | 0.0080 | 0.0085 | 0.0082 | 0.0002 | 2.47% | 2024/04/09 | 1403/01/21 |
0.0079 | 0.0078 | 0.0080 | 0.0080 | 0 | 0.13% | 2024/04/08 | 1403/01/20 |
0.0079 | 0.0078 | 0.0080 | 0.0080 | 0.0001 | 1.31% | 2024/04/07 | 1403/01/19 |
0.0079 | 0.0079 | 0.0080 | 0.0079 | 0 | 0.29% | 2024/04/06 | 1403/01/18 |
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0 | 0.43% | 2024/04/05 | 1403/01/17 |
0.0078 | 0.0078 | 0.0079 | 0.0079 | 0.0001 | 1.57% | 2024/04/04 | 1403/01/16 |
0.0079 | 0.0078 | 0.0086 | 0.0080 | 0.0001 | 1.85% | 2024/04/03 | 1403/01/15 |
0.0088 | 0.0079 | 0.0095 | 0.0079 | 0.0009 | 10.97% | 2024/04/01 | 1403/01/13 |
0.0087 | 0.0087 | 0.0093 | 0.0088 | 0.0001 | 0.69% | 2024/03/31 | 1403/01/12 |
0.0095 | 0.0086 | 0.0096 | 0.0087 | 0.0011 | 12.47% | 2024/03/30 | 1403/01/11 |
0.0081 | 0.0080 | 0.0098 | 0.0098 | 0.0017 | 21.27% | 2024/03/29 | 1403/01/10 |
0.0081 | 0.0079 | 0.0089 | 0.0081 | 0.0001 | 1.51% | 2024/03/28 | 1403/01/09 |
0.0099 | 0.0082 | 0.0100 | 0.0082 | 0.0016 | 19.79% | 2024/03/27 | 1403/01/08 |
0.0110 | 0.0097 | 0.0112 | 0.0098 | 0.0009 | 9.42% | 2024/03/26 | 1403/01/07 |
0.0135 | 0.0101 | 0.0135 | 0.0107 | 0.0027 | 25.55% | 2024/03/25 | 1403/01/06 |
0.0115 | 0.0114 | 0.0137 | 0.0135 | 0.0015 | 12.79% | 2024/03/23 | 1403/01/04 |
0.0115 | 0.0109 | 0.0118 | 0.0111 | 0.0001 | 0.99% | 2024/03/22 | 1403/01/03 |
0.0108 | 0.0107 | 0.0133 | 0.0112 | 0.0004 | 3.43% | 2024/03/19 | 1402/12/29 |
0.0107 | 0.0107 | 0.0116 | 0.0116 | 0.001 | 9.01% | 2024/03/18 | 1402/12/28 |
0.0111 | 0.0106 | 0.0113 | 0.0107 | 0.001 | 9.01% | 2024/03/17 | 1402/12/27 |