استورم ایکس در روز جاری
۰۵:۵۶:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008273 | 05:56:40 | - | 0.13% | 0.0001 | 0.62% | - | 0.58% | 0.0001 | - |
0.008262 | 05:52:04 | - | 0.11% | - | 0.49% | - | 0.45% | 0.0001 | - |
0.008271 | 05:42:01 | - | 0.08% | - | 0.60% | - | 0.56% | 0.0001 | - |
0.008264 | 05:31:15 | - | 0.05% | - | 0.51% | - | 0.47% | 0.0001 | - |
0.008268 | 05:26:04 | - | 0.16% | - | 0.56% | - | 0.52% | 0.0001 | - |
0.008281 | 05:15:00 | 0.0001 | 0.68% | 0.0001 | 0.72% | 0.0001 | 0.68% | 0.0001 | - |
0.008337 | 05:10:41 | - | 0.16% | 0.0001 | 1.40% | 0.0001 | 1.36% | - | - |
0.008324 | 05:00:34 | - | 0.06% | 0.0001 | 1.24% | 0.0001 | 1.20% | - | - |
0.008319 | 04:55:04 | - | 0.13% | 0.0001 | 1.18% | 0.0001 | 1.14% | - | - |
0.008330 | 04:50:14 | - | 0.06% | 0.0001 | 1.31% | 0.0001 | 1.28% | - | - |
0.008325 | 04:45:05 | - | 0.22% | 0.0001 | 1.25% | 0.0001 | 1.22% | - | - |
0.008307 | 04:39:48 | - | 0.28% | 0.0001 | 1.03% | 0.0001 | 1% | - | - |
0.008284 | 04:30:46 | - | 0.35% | 0.0001 | 0.75% | 0.0001 | 0.72% | 0.0001 | - |
0.008255 | 04:25:24 | - | 0.11% | - | 0.40% | - | 0.36% | 0.0001 | - |
0.008246 | 04:25:20 | - | 0.06% | - | 0.29% | - | 0.26% | 0.0001 | - |
0.008241 | 04:20:45 | - | 0.26% | - | 0.23% | - | 0.19% | 0.0001 | - |
0.008220 | 04:10:37 | 0.0001 | 0.65% | - | 0.02% | - | 0.06% | 0.0001 | - |
0.008167 | 04:00:32 | - | 0.49% | 0.0001 | 0.67% | 0.0001 | 0.71% | 0.0002 | - |
0.008207 | 03:54:50 | - | 0.43% | - | 0.18% | - | 0.22% | 0.0001 | - |
0.008242 | 03:45:41 | - | 0.15% | - | 0.24% | - | 0.21% | 0.0001 | - |
0.008230 | 03:40:38 | - | 0.07% | - | 0.10% | - | 0.06% | 0.0001 | - |
0.008236 | 03:35:37 | 0.0001 | 0.65% | - | 0.17% | - | 0.13% | 0.0001 | - |
0.008183 | 03:31:24 | 0.0001 | 0.79% | - | 0.48% | - | 0.51% | 0.0002 | - |
0.008248 | 03:20:34 | - | 0.29% | - | 0.32% | - | 0.28% | 0.0001 | - |
0.008224 | 03:10:34 | - | 0.02% | - | 0.02% | - | 0.01% | 0.0001 | - |
0.008226 | 03:05:49 | - | 0.01% | - | 0.05% | - | 0.01% | 0.0001 | - |
0.008227 | 03:01:09 | - | 0.07% | - | 0.06% | - | 0.02% | 0.0001 | - |
0.008221 | 03:00:47 | - | 0.44% | - | 0.01% | - | 0.05% | 0.0001 | - |
0.008185 | 02:50:37 | - | 0.29% | - | 0.45% | - | 0.49% | 0.0002 | - |
0.008161 | 02:45:41 | - | 0.20% | 0.0001 | 0.75% | 0.0001 | 0.78% | 0.0002 | - |