تاریخچه استورم ایکس
۰۴:۰۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0082 | 0.0079 | 0.0087 | 0.0079 | 0.0003 | 3.25% | 2024/04/24 | 1403/02/05 |
0.0083 | 0.0080 | 0.0084 | 0.0082 | 0.0002 | 1.83% | 2024/04/23 | 1403/02/04 |
0.0079 | 0.0079 | 0.0084 | 0.0084 | 0.0004 | 4.98% | 2024/04/22 | 1403/02/03 |
0.0082 | 0.0079 | 0.0082 | 0.0080 | 0.0002 | 3.08% | 2024/04/21 | 1403/02/02 |
0.0073 | 0.0067 | 0.0082 | 0.0082 | 0.0005 | 7.08% | 2024/04/19 | 1403/01/31 |
0.0070 | 0.0068 | 0.0073 | 0.0072 | 0.0002 | 2.55% | 2024/04/18 | 1403/01/30 |
0.0072 | 0.0067 | 0.0073 | 0.0071 | - | - | 2024/04/17 | 1403/01/29 |
0.0072 | 0.0068 | 0.0074 | 0.0071 | 0.0001 | 2.04% | 2024/04/16 | 1403/01/28 |
0.0074 | 0.0071 | 0.0080 | 0.0073 | 0.0001 | 1.99% | 2024/04/15 | 1403/01/27 |
0.0066 | 0.0066 | 0.0078 | 0.0074 | 0.0007 | 9.74% | 2024/04/14 | 1403/01/26 |
0.0107 | 0.0074 | 0.0109 | 0.0082 | 0.0025 | 31.09% | 2024/04/12 | 1403/01/24 |
0.0105 | 0.0105 | 0.0110 | 0.0107 | 0.0004 | 3.81% | 2024/04/11 | 1403/01/23 |
0.0107 | 0.0100 | 0.0107 | 0.0103 | 0.0004 | 3.81% | 2024/04/10 | 1403/01/22 |
0.0112 | 0.0106 | 0.0114 | 0.0107 | 0.0006 | 5.35% | 2024/04/09 | 1403/01/21 |
0.0106 | 0.0103 | 0.0113 | 0.0113 | 0.0007 | 6.53% | 2024/04/08 | 1403/01/20 |
0.0103 | 0.0103 | 0.0106 | 0.0106 | 0.0003 | 3.06% | 2024/04/07 | 1403/01/19 |
0.0103 | 0.0101 | 0.0104 | 0.0103 | 0 | 0.07% | 2024/04/06 | 1403/01/18 |
0.0102 | 0.0097 | 0.0104 | 0.0103 | 0.0001 | 0.53% | 2024/04/05 | 1403/01/17 |
0.0100 | 0.0098 | 0.0106 | 0.0102 | 0.0002 | 1.67% | 2024/04/04 | 1403/01/16 |
0.0100 | 0.0097 | 0.0106 | 0.0100 | 0.0001 | 0.66% | 2024/04/03 | 1403/01/15 |
0.0123 | 0.0099 | 0.0123 | 0.0101 | 0.0021 | 20.89% | 2024/04/01 | 1403/01/13 |
0.0120 | 0.0116 | 0.0123 | 0.0122 | 0.0002 | 2.02% | 2024/03/31 | 1403/01/12 |
0.0119 | 0.0117 | 0.0122 | 0.0120 | 0.0001 | 0.66% | 2024/03/30 | 1403/01/11 |
0.0121 | 0.0116 | 0.0122 | 0.0119 | 0.0002 | 1.5% | 2024/03/29 | 1403/01/10 |
0.0125 | 0.0117 | 0.0125 | 0.0121 | 0.0004 | 3.19% | 2024/03/28 | 1403/01/09 |
0.0125 | 0.0123 | 0.0137 | 0.0125 | 0.0001 | 0.87% | 2024/03/27 | 1403/01/08 |
0.0115 | 0.0113 | 0.0130 | 0.0126 | 0.0011 | 9.95% | 2024/03/26 | 1403/01/07 |
0.0108 | 0.0107 | 0.0115 | 0.0114 | 0.0011 | 9.95% | 2024/03/25 | 1403/01/06 |