استورج در روز جاری
۱۵:۴۰:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.543645 | 15:40:21 | 0.003 | 0.55% | 0.0093 | 1.74% | 0.01 | 1.88% | 0.0108 | 0.4564 |
0.546610 | 15:19:07 | 0.0013 | 0.24% | 0.0123 | 2.30% | 0.013 | 2.44% | 0.0138 | 0.4534 |
0.545292 | 15:15:43 | 0.0011 | 0.20% | 0.011 | 2.05% | 0.0117 | 2.19% | 0.0125 | 0.4547 |
0.544196 | 15:10:59 | 0.0006 | 0.11% | 0.0099 | 1.85% | 0.0106 | 1.99% | 0.0114 | 0.4558 |
0.544801 | 15:05:48 | 0.0033 | 0.60% | 0.0105 | 1.96% | 0.0112 | 2.10% | 0.012 | 0.4552 |
0.541541 | 15:01:20 | 0.0044 | 0.81% | 0.0072 | 1.35% | 0.0079 | 1.49% | 0.0087 | 0.4585 |
0.545924 | 15:01:08 | 0.0005 | 0.09% | 0.0116 | 2.17% | 0.0123 | 2.31% | 0.0131 | 0.4541 |
0.545417 | 14:56:07 | 0.0006 | 0.11% | 0.0111 | 2.07% | 0.0118 | 2.22% | 0.0126 | 0.4546 |
0.546004 | 14:51:28 | 0.0042 | 0.77% | 0.0117 | 2.18% | 0.0124 | 2.33% | 0.0132 | 0.454 |
0.541825 | 14:26:15 | 0.0004 | 0.08% | 0.0075 | 1.40% | 0.0082 | 1.54% | 0.009 | 0.4582 |
0.542234 | 14:16:12 | 0.0011 | 0.21% | 0.0079 | 1.48% | 0.0086 | 1.62% | 0.0094 | 0.4578 |
0.543376 | 14:10:27 | 0.0002 | 0.04% | 0.009 | 1.69% | 0.0098 | 1.83% | 0.0106 | 0.4566 |
0.543607 | 13:55:59 | 0.0017 | 0.32% | 0.0093 | 1.74% | 0.01 | 1.88% | 0.0108 | 0.4564 |
0.545336 | 13:49:48 | 0.0015 | 0.27% | 0.011 | 2.06% | 0.0117 | 2.20% | 0.0125 | 0.4547 |
0.543879 | 13:40:45 | 0.0004 | 0.07% | 0.0095 | 1.79% | 0.0103 | 1.93% | 0.0111 | 0.4561 |
0.543501 | 13:31:02 | 0.0006 | 0.12% | 0.0092 | 1.72% | 0.0099 | 1.86% | 0.0107 | 0.4565 |
0.542859 | 13:21:10 | 0.0004 | 0.07% | 0.0085 | 1.60% | 0.0093 | 1.74% | 0.0101 | 0.4571 |
0.543226 | 13:16:31 | 0.0011 | 0.21% | 0.0089 | 1.66% | 0.0096 | 1.80% | 0.0104 | 0.4568 |
0.542085 | 13:11:39 | 0.0009 | 0.17% | 0.0078 | 1.45% | 0.0085 | 1.59% | 0.0093 | 0.4579 |
0.543015 | 13:04:49 | 0.0006 | 0.10% | 0.0087 | 1.63% | 0.0094 | 1.77% | 0.0102 | 0.457 |
0.543568 | 13:01:03 | 0.001 | 0.18% | 0.0092 | 1.73% | 0.01 | 1.87% | 0.0108 | 0.4564 |
0.542581 | 12:56:15 | 0.0006 | 0.11% | 0.0082 | 1.54% | 0.009 | 1.68% | 0.0098 | 0.4574 |
0.543192 | 12:51:06 | 0.002 | 0.37% | 0.0089 | 1.66% | 0.0096 | 1.80% | 0.0104 | 0.4568 |
0.545194 | 12:45:51 | 0.0043 | 0.80% | 0.0109 | 2.03% | 0.0116 | 2.17% | 0.0124 | 0.4548 |
0.540880 | 12:25:56 | 0.001 | 0.19% | 0.0065 | 1.23% | 0.0073 | 1.37% | 0.0081 | 0.4591 |
0.539859 | 12:21:04 | 0.0014 | 0.27% | 0.0055 | 1.03% | 0.0063 | 1.17% | 0.0071 | 0.4601 |
0.538425 | 12:16:30 | 0.0021 | 0.39% | 0.0041 | 0.77% | 0.0048 | 0.90% | 0.0056 | 0.4616 |
0.540544 | 12:11:12 | 0.0001 | 0.01% | 0.0062 | 1.16% | 0.0069 | 1.30% | 0.0077 | 0.4595 |
0.540490 | 12:01:02 | 0.0015 | 0.28% | 0.0062 | 1.15% | 0.0069 | 1.29% | 0.0077 | 0.4595 |
0.538962 | 11:56:09 | 0.0016 | 0.30% | 0.0046 | 0.87% | 0.0054 | 1.01% | 0.0062 | 0.461 |