استورج در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
STORJ / IRR |
362,370 | 0 | 6,820 (1.88%) | 369,490 |
361,570 |
15 بهمن 1402 - 04:09 |
|
STORJ / IRR |
362,145 | 351,997 | 14,367 (3.97%) | 391,655 |
358,776 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
358,110 | 0 | 9,260 (2.59%) | 383,380 |
357,640 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
208,120 | 0 | 0 (0%) | 211,170 |
207,130 |
15 تیر 1402 - 00:58 |
|
STORJ / IRR |
355,700 | 0 | 355,695 (7113900%) | 355,700 |
5 |
02 اردیبهشت 1403 - 11:51 |
|
STORJ / IRR |
360,840 | 357,748 | 14,160 (3.92%) | 403,210 |
359,480 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
359,150 | 356,620 | 10,970 (3.05%) | 388,980 |
356,560 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
359,240 | 0 | 2,800 (0.79%) | 361,120 |
355,180 |
22 بهمن 1402 - 12:29 |
|
STORJ / IRR |
361,110 | 353,210 | 14,500 (4.02%) | 390,490 |
358,440 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
361,520 | 357,590 | 12,650 (3.5%) | 389,970 |
357,380 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
362,627 | 359,241 | 10,473 (2.89%) | 388,700 |
360,700 |
05 اردیبهشت 1403 - 21:21 |
|
STORJ / IRR |
361,652 | 356,542 | 14,133 (3.91%) | 390,805 |
358,306 |
05 اردیبهشت 1403 - 21:46 |
|
STORJ / IRR |
372,240 | 369,600 | 750 (0.2%) | 388,090 |
372,240 |
05 اردیبهشت 1403 - 18:15 |
|
STORJ / IRR |
208,815 | 203,742 | 0 (0%) | 211,237 |
207,165 |
15 تیر 1402 - 01:00 |
|
STORJ / IRR |
356,180 | 0 | 13,770 (3.87%) | 384,660 |
352,940 |
05 اردیبهشت 1403 - 21:38 |
|
STORJ / IRR |
373,410 | 0 | 14,320 (3.83%) | 403,420 |
368,800 |
05 اردیبهشت 1403 - 21:38 |
|
STORJ / IRR |
360,020 | 354,210 | 14,570 (4.05%) | 390,150 |
357,760 |
05 اردیبهشت 1403 - 21:44 |
|
STORJ / IRR |
343,220 | 0 | 370 (0.11%) | 343,220 |
342,850 |
28 فروردین 1403 - 18:59 |
|
STORJ / IRR |
359,054 | 0 | 13,553 (3.77%) | 388,087 |
355,990 |
05 اردیبهشت 1403 - 21:46 |
|
STORJ / IRR |
363,100 | 354,120 | 13,280 (3.66%) | 394,920 |
359,920 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
392,300 | 379,130 | 8,530 (2.17%) | 407,420 |
380,360 |
01 فروردین 1403 - 08:16 |
|
STORJ / IRR |
360,680 | 0 | 14,870 (4.12%) | 388,260 |
358,470 |
05 اردیبهشت 1403 - 21:44 |
|
STORJ / IRR |
536,200 | 524,950 | 20,750 (3.87%) | 574,230 |
533,320 |
28 آذر 1402 - 16:04 |
|
STORJ / IRR |
360,380 | 357,010 | 14,080 (3.91%) | 390,110 |
357,320 |
05 اردیبهشت 1403 - 21:45 |
|
STORJ / IRR |
518,982 | 513,848 | 0 (0%) | 521,590 |
517,102 |
19 اسفند 1402 - 01:13 |
|
STORJ / IRR |
356,420 | 352,030 | 9,780 (2.74%) | 366,370 |
356,420 |
15 بهمن 1402 - 04:08 |
|
STORJ / IRR |
209,010 | 0 | 0 (0%) | 209,200 |
209,000 |
23 مهر 1402 - 00:29 |
|
STORJ / IRR |
424,320 | 418,420 | 7,110 (1.7%) | 432,430 |
409,060 |
05 اسفند 1402 - 12:52 |
|
STORJ / IRR |
381,110 | 0 | 10,810 (2.92%) | 387,510 |
370,300 |
05 اردیبهشت 1403 - 11:40 |
|
STORJ / IRR |
286,820 | 283,360 | 1,870 (0.65%) | 290,710 |
283,940 |
02 اردیبهشت 1403 - 08:12 |
|
STORJ / IRR |
432,280 | 424,200 | 420 (0.1%) | 432,990 |
431,680 |
19 اسفند 1402 - 02:44 |
|
STORJ / IRR |
531,360 | 0 | 0 (0%) | 531,360 |
531,360 |
29 آذر 1402 - 03:15 |