تاریخچه استورج
۰۸:۰۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5170 | 0.4970 | 0.5354 | 0.5328 | 0.0154 | 2.98% | 2024/04/18 | 1403/01/30 |
0.5255 | 0.4939 | 0.5324 | 0.5174 | - | - | 2024/04/17 | 1403/01/29 |
0.5179 | 0.5004 | 0.5302 | 0.5213 | 0.0005 | 0.1% | 2024/04/16 | 1403/01/28 |
0.5232 | 0.5137 | 0.5647 | 0.5218 | 0.0036 | 0.68% | 2024/04/15 | 1403/01/27 |
0.4503 | 0.4501 | 0.5318 | 0.5253 | 0.0215 | 4.09% | 2024/04/14 | 1403/01/26 |
0.7011 | 0.4946 | 0.7115 | 0.5468 | 0.1515 | 27.71% | 2024/04/12 | 1403/01/24 |
0.6944 | 0.6854 | 0.7047 | 0.6983 | 0.0082 | 1.19% | 2024/04/11 | 1403/01/23 |
0.7200 | 0.6717 | 0.7200 | 0.6901 | 0.0304 | 4.4% | 2024/04/10 | 1403/01/22 |
0.7423 | 0.7105 | 0.7516 | 0.7205 | 0.02 | 2.78% | 2024/04/09 | 1403/01/21 |
0.7114 | 0.6916 | 0.7425 | 0.7405 | 0.0301 | 4.24% | 2024/04/08 | 1403/01/20 |
0.6988 | 0.6962 | 0.7166 | 0.7104 | 0.0133 | 1.91% | 2024/04/07 | 1403/01/19 |
0.7009 | 0.6905 | 0.7037 | 0.6970 | 0.0058 | 0.83% | 2024/04/06 | 1403/01/18 |
0.6918 | 0.6629 | 0.7053 | 0.7029 | 0.0078 | 1.12% | 2024/04/05 | 1403/01/17 |
0.6581 | 0.6581 | 0.7137 | 0.6951 | 0.0284 | 4.26% | 2024/04/04 | 1403/01/16 |
0.6743 | 0.6503 | 0.6926 | 0.6667 | 0.0043 | 0.64% | 2024/04/03 | 1403/01/15 |
0.7957 | 0.6644 | 0.8061 | 0.6710 | 0.1248 | 18.6% | 2024/04/01 | 1403/01/13 |
0.7972 | 0.7784 | 0.7976 | 0.7957 | 0.0017 | 0.21% | 2024/03/31 | 1403/01/12 |
0.8074 | 0.7919 | 0.8186 | 0.7974 | 0.0114 | 1.42% | 2024/03/30 | 1403/01/11 |
0.8323 | 0.7993 | 0.8363 | 0.8088 | 0.0182 | 2.25% | 2024/03/29 | 1403/01/10 |
0.7778 | 0.7700 | 0.8488 | 0.8270 | 0.0446 | 5.71% | 2024/03/28 | 1403/01/09 |
0.7960 | 0.7728 | 0.8296 | 0.7823 | 0.0058 | 0.74% | 2024/03/27 | 1403/01/08 |
0.7770 | 0.7611 | 0.8127 | 0.7882 | 0.0185 | 2.4% | 2024/03/26 | 1403/01/07 |
0.7224 | 0.7198 | 0.7741 | 0.7697 | 0.0566 | 7.94% | 2024/03/25 | 1403/01/06 |
0.7014 | 0.6833 | 0.7145 | 0.7130 | 0.0055 | 0.77% | 2024/03/23 | 1403/01/04 |
0.7185 | 0.6790 | 0.7264 | 0.6979 | 0.0078 | 1.12% | 2024/03/22 | 1403/01/03 |
0.6844 | 0.6105 | 0.7345 | 0.7057 | 0.049 | 7.46% | 2024/03/19 | 1402/12/29 |
0.7334 | 0.6729 | 0.7472 | 0.6822 | 0.0255 | 3.89% | 2024/03/18 | 1402/12/28 |