تاریخچه استو باکس توکن
۰۸:۴۱:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1958 | 0.1919 | 0.2127 | 0.2109 | 0.0135 | 6.83% | 2024/04/18 | 1403/01/30 |
0.2099 | 0.1789 | 0.2167 | 0.1974 | - | - | 2024/04/17 | 1403/01/29 |
0.2174 | 0.1951 | 0.2382 | 0.2108 | 0.0166 | 7.86% | 2024/04/16 | 1403/01/28 |
0.2369 | 0.2253 | 0.2567 | 0.2274 | 0.0085 | 3.75% | 2024/04/15 | 1403/01/27 |
0.1624 | 0.1560 | 0.2495 | 0.2359 | 0.039 | 19.82% | 2024/04/14 | 1403/01/26 |
0.2723 | 0.1773 | 0.2742 | 0.1969 | 0.0763 | 38.72% | 2024/04/12 | 1403/01/24 |
0.2550 | 0.2524 | 0.2869 | 0.2732 | 0.0204 | 8.08% | 2024/04/11 | 1403/01/23 |
0.2460 | 0.2389 | 0.2643 | 0.2528 | 0.0031 | 1.26% | 2024/04/10 | 1403/01/22 |
0.2420 | 0.2210 | 0.2566 | 0.2496 | 0.0115 | 4.84% | 2024/04/09 | 1403/01/21 |
0.2555 | 0.2309 | 0.2558 | 0.2381 | 0.0206 | 8.66% | 2024/04/08 | 1403/01/20 |
0.2346 | 0.2230 | 0.2671 | 0.2587 | 0.0279 | 12.1% | 2024/04/07 | 1403/01/19 |
0.2551 | 0.2254 | 0.2673 | 0.2308 | 0.0202 | 8.77% | 2024/04/06 | 1403/01/18 |
0.2645 | 0.2410 | 0.2893 | 0.2510 | 0.0118 | 4.7% | 2024/04/05 | 1403/01/17 |
0.2204 | 0.2048 | 0.2667 | 0.2628 | 0.0589 | 28.91% | 2024/04/04 | 1403/01/16 |
0.2170 | 0.1958 | 0.2191 | 0.2039 | 0.0143 | 7.01% | 2024/04/03 | 1403/01/15 |
0.2068 | 0.1702 | 0.2390 | 0.2182 | 0.0017 | 0.8% | 2024/04/01 | 1403/01/13 |
0.2234 | 0.2036 | 0.2327 | 0.2199 | 0.0047 | 2.17% | 2024/03/31 | 1403/01/12 |
0.2479 | 0.2049 | 0.2586 | 0.2152 | 0.0445 | 20.69% | 2024/03/30 | 1403/01/11 |
0.2533 | 0.2412 | 0.2778 | 0.2598 | 0.0128 | 5.19% | 2024/03/29 | 1403/01/10 |
0.2511 | 0.2308 | 0.2674 | 0.2470 | 0.0129 | 5.24% | 2024/03/28 | 1403/01/09 |
0.2403 | 0.2235 | 0.2862 | 0.2599 | 0.0362 | 16.19% | 2024/03/27 | 1403/01/08 |
0.1828 | 0.1714 | 0.2328 | 0.2237 | 0.0413 | 22.62% | 2024/03/26 | 1403/01/07 |
0.1871 | 0.1621 | 0.1975 | 0.1824 | 0.0559 | 44.12% | 2024/03/25 | 1403/01/06 |
0.1266 | 0.1167 | 0.1311 | 0.1266 | 0.0469 | 37.01% | 2024/03/23 | 1403/01/04 |
0.0910 | 0.0910 | 0.1276 | 0.1276 | 0.0336 | 35.78% | 2024/03/22 | 1403/01/03 |
0.0590 | 0.0534 | 0.0959 | 0.0940 | 0.0322 | 52.04% | 2024/03/19 | 1402/12/29 |
0.0662 | 0.0610 | 0.0662 | 0.0618 | 0.0029 | 4.74% | 2024/03/18 | 1402/12/28 |
0.0699 | 0.0632 | 0.0699 | 0.0647 | 0.0029 | 4.74% | 2024/03/17 | 1402/12/27 |