تاریخچه اس تی کی
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.9% | 2021/12/05 | 1400/09/14 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 1.79% | 2021/12/04 | 1400/09/13 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 9.25% | 2021/12/03 | 1400/09/12 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0 | 5.24% | 2021/12/02 | 1400/09/11 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 3.07% | 2021/12/01 | 1400/09/10 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.13% | 2021/11/30 | 1400/09/09 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 17.67% | 2021/11/29 | 1400/09/08 |
0.0005 | 0.0003 | 0.0005 | 0.0003 | 0.0002 | 48.56% | 2021/11/28 | 1400/09/07 |
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0 | 7.74% | 2021/11/27 | 1400/09/06 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 9.38% | 2021/11/26 | 1400/09/05 |
0.0006 | 0.0005 | 0.0008 | 0.0005 | 0 | 5.29% | 2021/11/25 | 1400/09/04 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 2.49% | 2021/11/24 | 1400/09/03 |
0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0001 | 15.81% | 2021/11/23 | 1400/09/02 |
0.0009 | 0.0006 | 0.0009 | 0.0007 | 0.0002 | 34.66% | 2021/11/22 | 1400/09/01 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 14.24% | 2021/11/21 | 1400/08/30 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0.0001 | 5.58% | 2021/11/20 | 1400/08/29 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 1.28% | 2021/11/19 | 1400/08/28 |
0.0010 | 0.0009 | 0.0011 | 0.0009 | 0.0001 | 12.9% | 2021/11/18 | 1400/08/27 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.02% | 2021/11/17 | 1400/08/26 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.07% | 2021/11/16 | 1400/08/25 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0001 | 13.19% | 2021/11/15 | 1400/08/24 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0 | 3.63% | 2021/11/14 | 1400/08/23 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 7.03% | 2021/11/13 | 1400/08/22 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.18% | 2021/11/12 | 1400/08/21 |
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0 | 3.2% | 2021/11/11 | 1400/08/20 |
0.0012 | 0.0012 | 0.0014 | 0.0013 | 0.0001 | 6.45% | 2021/11/10 | 1400/08/19 |
0.0012 | 0.0011 | 0.0014 | 0.0012 | 0 | 2.48% | 2021/11/09 | 1400/08/18 |
0.0012 | 0.0011 | 0.0013 | 0.0012 | 0 | 3.79% | 2021/11/08 | 1400/08/17 |
0.0014 | 0.0011 | 0.0016 | 0.0012 | 0.0002 | 14.01% | 2021/11/07 | 1400/08/16 |
0.0013 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 14.01% | 2021/11/06 | 1400/08/15 |