استم ایکس در روز جاری
۱۲:۰۶:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001289 | 12:06:34 | - | 0.16% | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001287 | 11:42:16 | - | 0.08% | - | 0.39% | - | 0.23% | 0.0001 | - |
0.001286 | 11:21:02 | - | 0.08% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001287 | 11:16:41 | - | 0.08% | - | 0.39% | - | 0.23% | 0.0001 | - |
0.001288 | 11:10:33 | - | - | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001288 | 10:53:39 | - | - | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001288 | 10:42:50 | - | 0.08% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001287 | 10:37:22 | - | 0.08% | - | 0.39% | - | 0.23% | 0.0001 | - |
0.001288 | 10:31:46 | - | 0.16% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001286 | 09:47:25 | - | 0.16% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001288 | 09:24:18 | - | 0.08% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001289 | 09:14:01 | - | - | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001289 | 08:57:59 | - | 0.08% | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001288 | 08:22:23 | - | 0.16% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001286 | 07:54:22 | - | 0.23% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001289 | 07:31:42 | - | 0.23% | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001286 | 06:37:26 | - | - | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001286 | 06:16:35 | - | 0.16% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001288 | 03:02:04 | - | 0.16% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001286 | 02:56:42 | - | - | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001286 | 02:52:37 | - | - | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001286 | 02:38:20 | - | 0.23% | - | 0.47% | - | 0.31% | 0.0001 | - |
0.001289 | 02:30:13 | - | 0.08% | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001288 | 02:09:52 | - | - | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001288 | 01:51:10 | - | 0.08% | - | 0.31% | - | 0.16% | 0.0001 | - |
0.001289 | 01:36:41 | - | - | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001289 | 01:26:37 | - | 0.16% | - | 0.23% | - | 0.08% | 0.0001 | - |
0.001291 | 01:17:47 | - | - | - | 0.08% | - | 0.08% | 0.0001 | - |
0.001291 | 00:57:17 | - | 0.08% | - | 0.08% | - | 0.08% | 0.0001 | - |
0.001290 | 00:49:13 | - | - | - | 0.16% | - | - | 0.0001 | - |