استلار در روز جاری
۲۰:۲۷:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.113989 | 20:27:52 | 0.0001 | 0.08% | 0.0017 | 1.48% | 0.0016 | 1.38% | 0.0041 | - |
0.114077 | 20:26:50 | - | - | 0.0016 | 1.40% | 0.0015 | 1.30% | 0.004 | - |
0.114074 | 20:20:55 | 0.0001 | 0.09% | 0.0016 | 1.40% | 0.0015 | 1.30% | 0.0041 | - |
0.113970 | 20:16:55 | 0.0001 | 0.05% | 0.0017 | 1.50% | 0.0016 | 1.40% | 0.0042 | - |
0.113914 | 20:15:46 | 0.0003 | 0.29% | 0.0018 | 1.55% | 0.0016 | 1.45% | 0.0042 | - |
0.113580 | 20:15:35 | 0.0003 | 0.29% | 0.0021 | 1.84% | 0.002 | 1.75% | 0.0045 | - |
0.113904 | 20:14:32 | 0.0001 | 0.06% | 0.0018 | 1.55% | 0.0017 | 1.46% | 0.0042 | - |
0.113968 | 20:12:48 | - | 0.01% | 0.0017 | 1.50% | 0.0016 | 1.40% | 0.0042 | - |
0.113957 | 20:11:26 | 0.0001 | 0.12% | 0.0017 | 1.51% | 0.0016 | 1.41% | 0.0042 | - |
0.114099 | 20:09:50 | 0.0001 | 0.12% | 0.0016 | 1.38% | 0.0015 | 1.28% | 0.004 | - |
0.113957 | 20:08:51 | 0.0001 | 0.12% | 0.0017 | 1.51% | 0.0016 | 1.41% | 0.0042 | - |
0.114099 | 20:06:56 | - | 0.02% | 0.0016 | 1.38% | 0.0015 | 1.28% | 0.004 | - |
0.114072 | 20:05:41 | 0.0006 | 0.54% | 0.0016 | 1.41% | 0.0015 | 1.31% | 0.0041 | - |
0.113460 | 20:05:07 | 0.0007 | 0.64% | 0.0022 | 1.95% | 0.0021 | 1.85% | 0.0047 | - |
0.114189 | 20:01:57 | - | 0.01% | 0.0015 | 1.30% | 0.0014 | 1.20% | 0.0039 | - |
0.114201 | 19:59:52 | 0.0001 | 0.07% | 0.0015 | 1.29% | 0.0014 | 1.19% | 0.0039 | - |
0.114119 | 19:56:27 | 0.0005 | 0.41% | 0.0016 | 1.36% | 0.0014 | 1.26% | 0.004 | - |
0.113657 | 19:54:29 | 0.0001 | 0.05% | 0.002 | 1.78% | 0.0019 | 1.68% | 0.0045 | - |
0.113712 | 19:52:51 | - | 0.03% | 0.002 | 1.73% | 0.0019 | 1.63% | 0.0044 | - |
0.113745 | 19:50:57 | - | 0.03% | 0.0019 | 1.70% | 0.0018 | 1.60% | 0.0044 | - |
0.113774 | 19:49:49 | - | 0.03% | 0.0019 | 1.67% | 0.0018 | 1.57% | 0.0044 | - |
0.113745 | 19:48:51 | 0.0001 | 0.10% | 0.0019 | 1.70% | 0.0018 | 1.60% | 0.0044 | - |
0.113858 | 19:47:48 | 0.0001 | 0.07% | 0.0018 | 1.60% | 0.0017 | 1.50% | 0.0043 | - |
0.113779 | 19:45:51 | 0.0001 | 0.10% | 0.0019 | 1.67% | 0.0018 | 1.57% | 0.0043 | - |
0.113893 | 19:45:50 | 0.0001 | 0.09% | 0.0018 | 1.56% | 0.0017 | 1.47% | 0.0042 | - |
0.113796 | 19:41:56 | 0.0007 | 0.61% | 0.0019 | 1.65% | 0.0018 | 1.55% | 0.0043 | - |
0.113109 | 19:41:29 | 0.0006 | 0.56% | 0.0026 | 2.27% | 0.0025 | 2.17% | 0.005 | - |
0.113744 | 19:41:05 | 0.0001 | 0.05% | 0.0019 | 1.70% | 0.0018 | 1.60% | 0.0044 | - |
0.113796 | 19:40:49 | - | 0.02% | 0.0019 | 1.65% | 0.0018 | 1.55% | 0.0043 | - |
0.113776 | 19:39:45 | - | - | 0.0019 | 1.67% | 0.0018 | 1.57% | 0.0043 | - |