استلار در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
XLM / IRR |
86,662 | 0 | 2,449 (2.91%) | 87,094 |
83,467 |
09 فروردین 1403 - 20:40 |
|
XLM / IRR |
85,740 | 84,528 | 2,136 (2.55%) | 86,399 |
82,565 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,120 | 0 | 2,070 (2.49%) | 86,060 |
82,070 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
42,400 | 42,280 | 0 (0%) | 42,400 |
42,400 |
23 اسفند 1401 - 16:37 |
|
XLM / IRR |
85,440 | 62,270 | 2,110 (2.53%) | 85,990 |
82,360 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,030 | 0 | 2,110 (2.54%) | 85,550 |
82,200 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,500 | 84,870 | 2,050 (2.46%) | 86,000 |
82,640 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
65,190 | 62,000 | 240 (0.37%) | 65,600 |
65,070 |
15 بهمن 1402 - 04:09 |
|
XLM / IRR |
85,420 | 0 | 2,160 (2.59%) | 85,980 |
82,140 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
85,890 | 84,890 | 2,610 (3.13%) | 86,270 |
82,340 |
09 فروردین 1403 - 20:34 |
|
XLM / IRR |
84,154 | 0 | 247 (0.29%) | 85,784 |
83,907 |
09 فروردین 1403 - 19:43 |
|
XLM / IRR |
85,210 | 84,660 | 2,040 (2.45%) | 85,700 |
82,240 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
61,710 | 0 | 280 (0.46%) | 61,860 |
61,230 |
22 بهمن 1402 - 12:28 |
|
XLM / IRR |
66,390 | 0 | 280 (0.42%) | 66,930 |
65,900 |
12 آذر 1402 - 11:52 |
|
XLM / IRR |
78,440 | 0 | 50 (0.06%) | 83,110 |
78,130 |
09 فروردین 1403 - 20:37 |
|
XLM / IRR |
85,380 | 84,020 | 2,320 (2.79%) | 85,970 |
81,930 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
85,840 | 84,940 | 2,360 (2.83%) | 86,140 |
82,670 |
09 فروردین 1403 - 20:40 |
|
XLM / IRR |
85,000 | 84,310 | 2,220 (2.68%) | 85,470 |
81,830 |
09 فروردین 1403 - 20:35 |
|
XLM / IRR |
86,844 | 83,710 | 2,392 (2.83%) | 87,174 |
83,551 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
84,920 | 84,165 | 1,220 (1.46%) | 85,229 |
82,646 |
09 فروردین 1403 - 20:11 |
|
XLM / IRR |
85,973 | 84,736 | 2,243 (2.68%) | 86,394 |
82,671 |
09 فروردین 1403 - 20:37 |
|
XLM / IRR |
61,380 | 84,190 | 0 (0%) | 61,380 |
61,380 |
09 آبان 1402 - 00:23 |
|
XLM / IRR |
85,500 | 62,730 | 2,220 (2.67%) | 86,020 |
82,420 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
87,760 | 0 | 2,340 (2.74%) | 88,220 |
84,550 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
65,949 | 0 | 185 (0.28%) | 66,187 |
64,090 |
09 فروردین 1403 - 20:37 |
|
XLM / IRR |
85,770 | 0 | 2,500 (3%) | 86,280 |
82,330 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,380 | 85,070 | 780 (0.92%) | 85,770 |
84,260 |
09 فروردین 1403 - 20:37 |
|
XLM / IRR |
65,448 | 50,241 | 342 (0.52%) | 65,997 |
63,604 |
21 آبان 1402 - 13:24 |
|
XLM / IRR |
86,162 | 84,504 | 2,595 (3.11%) | 86,545 |
82,632 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,200 | 0 | 2,330 (2.81%) | 85,480 |
80,750 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
86,680 | 84,110 | 2,450 (2.91%) | 87,180 |
83,290 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
84,990 | 0 | 2,440 (2.96%) | 85,990 |
81,850 |
09 فروردین 1403 - 20:40 |
|
XLM / IRR |
20,000,546 | 19,954,900 | 308,833 (1.57%) | 20,100,000 |
19,513,740 |
09 فروردین 1403 - 20:01 |
|
XLM / IRR |
86,680 | 0 | 2,060 (2.43%) | 87,120 |
83,550 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,830 | 84,430 | 2,690 (3.24%) | 86,200 |
82,620 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
87,650 | 82,980 | 2,260 (2.65%) | 88,080 |
84,660 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
85,187 | 0 | 2,249 (2.71%) | 85,538 |
82,011 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
83,090 | 0 | 910 (1.1%) | 84,120 |
81,900 |
05 فروردین 1403 - 14:08 |
|
XLM / IRR |
84,660 | 0 | 2,530 (3.08%) | 85,080 |
81,150 |
09 فروردین 1403 - 20:40 |
|
XLM / IRR |
83,450 | 83,440 | 110 (0.13%) | 83,450 |
82,350 |
09 فروردین 1403 - 08:24 |
|
XLM / IRR |
85,171 | 0 | 2,095 (2.52%) | 85,627 |
81,965 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
85,250 | 0 | 2,050 (2.46%) | 85,680 |
82,090 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
79,952 | 87,627 | 2,510 (3.24%) | 80,799 |
75,546 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
77,740 | 76,520 | 110 (0.14%) | 79,160 |
73,420 |
01 فروردین 1403 - 21:21 |
|
XLM / IRR |
85,680 | 0 | 2,220 (2.66%) | 85,680 |
82,420 |
09 فروردین 1403 - 20:37 |
|
XLM / IRR |
75,050 | 72,530 | 2,080 (2.77%) | 77,910 |
73,690 |
01 فروردین 1403 - 08:16 |
|
XLM / IRR |
82,326 | 0 | 2,001 (2.49%) | 82,803 |
78,470 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,280 | 0 | 2,350 (2.83%) | 85,460 |
82,070 |
09 فروردین 1403 - 20:36 |
|
XLM / IRR |
85,570 | 0 | 2,220 (2.66%) | 86,060 |
82,550 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,730 | 84,900 | 2,430 (2.92%) | 86,100 |
82,430 |
09 فروردین 1403 - 20:38 |
|
XLM / IRR |
85,415 | 84,586 | 2,144 (2.57%) | 85,786 |
82,146 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
84,790 | 62,260 | 2,390 (2.9%) | 85,280 |
81,670 |
09 فروردین 1403 - 20:36 |
|
XLM / IRR |
87,908 | 0 | 2,386 (2.79%) | 87,908 |
84,503 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
86,610 | 0 | 10 (0.01%) | 86,940 |
86,240 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,160 | 0 | 1,956 (2.35%) | 85,870 |
82,212 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
87,070 | 0 | 2,600 (3.08%) | 87,440 |
83,600 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
66,767 | 0 | 337 (0.51%) | 66,891 |
65,129 |
11 دی 1402 - 20:26 |
|
XLM / IRR |
85,100 | 0 | 2,180 (2.63%) | 85,230 |
82,040 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
67,350 | 66,410 | 760 (1.14%) | 67,350 |
65,670 |
05 اسفند 1402 - 12:52 |
|
XLM / IRR |
85,030 | 0 | 1,620 (1.94%) | 85,450 |
83,230 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
85,354 | 0 | 2,398 (2.89%) | 85,718 |
82,092 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
61,373 | 0 | 562 (0.92%) | 61,373 |
35,985 |
11 آذر 1402 - 22:51 |
|
XLM / IRR |
69,760 | 68,920 | 1,970 (2.91%) | 70,110 |
67,030 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
61,988 | 0 | 0 (0%) | 61,988 |
61,988 |
15 بهمن 1402 - 09:54 |
|
XLM / IRR |
72,680 | 71,320 | 70 (0.1%) | 72,800 |
72,580 |
19 اسفند 1402 - 02:44 |
|
XLM / IRR |
86,120 | 84,020 | 2,180 (2.6%) | 86,830 |
82,930 |
09 فروردین 1403 - 20:39 |
|
XLM / IRR |
83,130 | 0 | 0 (0%) | 83,130 |
83,130 |
09 فروردین 1403 - 02:24 |