تاریخچه استلار
۰۷:۱۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1156 | 0.1116 | 0.1157 | 0.1144 | 0.0012 | 1.01% | 2024/04/25 | 1403/02/06 |
0.1170 | 0.1151 | 0.1202 | 0.1155 | 0.0008 | 0.66% | 2024/04/24 | 1403/02/05 |
0.1181 | 0.1157 | 0.1190 | 0.1163 | 0.0018 | 1.59% | 2024/04/23 | 1403/02/04 |
0.1137 | 0.1136 | 0.1181 | 0.1181 | 0.0043 | 3.75% | 2024/04/22 | 1403/02/03 |
0.1162 | 0.1130 | 0.1166 | 0.1139 | 0.0018 | 1.6% | 2024/04/21 | 1403/02/02 |
0.1103 | 0.1042 | 0.1168 | 0.1157 | 0.0038 | 3.36% | 2024/04/19 | 1403/01/31 |
0.1085 | 0.1053 | 0.1106 | 0.1098 | 0.0012 | 1.11% | 2024/04/18 | 1403/01/30 |
0.1088 | 0.1053 | 0.1100 | 0.1086 | - | - | 2024/04/17 | 1403/01/29 |
0.1061 | 0.1048 | 0.1097 | 0.1083 | 0.0018 | 1.68% | 2024/04/16 | 1403/01/28 |
0.1068 | 0.1042 | 0.1139 | 0.1065 | 0.0003 | 0.29% | 2024/04/15 | 1403/01/27 |
0.0969 | 0.0969 | 0.1112 | 0.1068 | 0.0089 | 9.11% | 2024/04/14 | 1403/01/26 |
0.1303 | 0.0972 | 0.1311 | 0.0979 | 0.0324 | 33.11% | 2024/04/12 | 1403/01/24 |
0.1288 | 0.1284 | 0.1313 | 0.1303 | 0.001 | 0.77% | 2024/04/11 | 1403/01/23 |
0.1338 | 0.1267 | 0.1338 | 0.1293 | 0.0046 | 3.55% | 2024/04/10 | 1403/01/22 |
0.1342 | 0.1309 | 0.1367 | 0.1339 | 0.0003 | 0.22% | 2024/04/09 | 1403/01/21 |
0.1289 | 0.1279 | 0.1343 | 0.1341 | 0.0055 | 4.26% | 2024/04/08 | 1403/01/20 |
0.1284 | 0.1281 | 0.1303 | 0.1287 | 0.0002 | 0.19% | 2024/04/07 | 1403/01/19 |
0.1279 | 0.1271 | 0.1293 | 0.1284 | 0.0004 | 0.32% | 2024/04/06 | 1403/01/18 |
0.1287 | 0.1246 | 0.1296 | 0.1280 | 0.0003 | 0.21% | 2024/04/05 | 1403/01/17 |
0.1245 | 0.1244 | 0.1317 | 0.1277 | 0.0016 | 1.25% | 2024/04/04 | 1403/01/16 |
0.1291 | 0.1260 | 0.1307 | 0.1262 | 0.0032 | 2.53% | 2024/04/03 | 1403/01/15 |
0.1407 | 0.1275 | 0.1425 | 0.1294 | 0.0116 | 8.94% | 2024/04/01 | 1403/01/13 |
0.1400 | 0.1383 | 0.1413 | 0.1409 | 0.0011 | 0.78% | 2024/03/31 | 1403/01/12 |
0.1413 | 0.1391 | 0.1431 | 0.1398 | 0.0016 | 1.17% | 2024/03/30 | 1403/01/11 |
0.1380 | 0.1373 | 0.1458 | 0.1415 | 0.0034 | 2.43% | 2024/03/29 | 1403/01/10 |
0.1342 | 0.1326 | 0.1386 | 0.1381 | 0.0037 | 2.76% | 2024/03/28 | 1403/01/09 |
0.1379 | 0.1323 | 0.1397 | 0.1344 | 0.0036 | 2.69% | 2024/03/27 | 1403/01/08 |
0.1383 | 0.1359 | 0.1398 | 0.1380 | 0.0036 | 2.69% | 2024/03/26 | 1403/01/07 |