تاریخچه استلار گولد
۱۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 5.98% | 2023/11/06 | 1402/08/15 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 5389.6984 | 329041414.04% | 2021/11/18 | 1400/08/27 |
0.0016 | 0.0016 | 5,389.70 | 5,389.70 | 5389.6984 | 335806753.58% | 2021/11/17 | 1400/08/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.62% | 2021/11/16 | 1400/08/25 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 5389.6984 | 333727454.18% | 2021/11/15 | 1400/08/24 |
0.0019 | 0.0017 | 5,389.70 | 5,389.70 | 410.1927 | 8.24% | 2021/11/14 | 1400/08/23 |
4,979.5073 | 4,979.5073 | 4,979.5074 | 4,979.5073 | 0 | - | 2021/11/13 | 1400/08/22 |
0.0019 | 0.0017 | 17,510.9930 | 4,979.5073 | 4979.5055 | 265752127.82% | 2021/11/12 | 1400/08/21 |
0.0017 | 0.0000 | 12,040.3264 | 0.0019 | 0.0002 | 11.24% | 2021/11/11 | 1400/08/20 |
0.0020 | 0.0000 | 0.0027 | 0.0017 | 0.0003 | 20.09% | 2021/11/10 | 1400/08/19 |
0.0019 | 0.0000 | 0.0045 | 0.0020 | 0.0001 | 7.12% | 2021/11/09 | 1400/08/18 |
0.0019 | 0.0017 | 0.0340 | 0.0019 | 0.0001 | 2.74% | 2021/11/08 | 1400/08/17 |
0.0020 | 0.0000 | 0.3621 | 0.0019 | 0.0001 | 4.14% | 2021/11/07 | 1400/08/16 |
0.0017 | 0.0000 | 0.0020 | 0.0020 | 0.0003 | 20.16% | 2021/11/06 | 1400/08/15 |
0.0019 | 0.0000 | 0.0020 | 0.0017 | 0.0002 | 13.92% | 2021/11/05 | 1400/08/14 |
0.0020 | 0.0000 | 0.0034 | 0.0019 | 0.0001 | 4.54% | 2021/11/04 | 1400/08/13 |
0.0026 | 0.0000 | 0.0028 | 0.0020 | 0.0006 | 28.72% | 2021/11/03 | 1400/08/12 |
0.0024 | 0.0000 | 0.0028 | 0.0026 | 0.0002 | 6.52% | 2021/11/02 | 1400/08/11 |
0.0027 | 0.0000 | 0.0028 | 0.0024 | 0.0003 | 10.99% | 2021/11/01 | 1400/08/10 |
0.0029 | 0.0000 | 0.0031 | 0.0027 | 0.0003 | 9.36% | 2021/10/31 | 1400/08/09 |
0.0027 | 0.0000 | 0.0029 | 0.0029 | 0.0003 | 9.94% | 2021/10/30 | 1400/08/08 |
0.0025 | 0.0019 | 0.0029 | 0.0027 | 0.0002 | 7.07% | 2021/10/29 | 1400/08/07 |
0.0017 | 0.0000 | 0.0025 | 0.0025 | 0.0008 | 43.55% | 2021/10/28 | 1400/08/06 |
0.0020 | 0.0000 | 0.0021 | 0.0017 | 0.0002 | 14.03% | 2021/10/27 | 1400/08/05 |
0.0022 | 0.0000 | 0.0023 | 0.0020 | 0.0003 | 12.98% | 2021/10/26 | 1400/08/04 |
0.0019 | 0.0000 | 0.0135 | 0.0022 | 0.0003 | 18.05% | 2021/10/25 | 1400/08/03 |
0.0021 | 0.0000 | 0.0023 | 0.0019 | 0.0002 | 9.54% | 2021/10/24 | 1400/08/02 |
0.0020 | 0.0000 | 0.0022 | 0.0021 | 0.0001 | 5.58% | 2021/10/23 | 1400/08/01 |
0.0020 | 0.0000 | 0.0023 | 0.0020 | 0 | 0.6% | 2021/10/22 | 1400/07/30 |
0.0021 | 0.0000 | 0.0023 | 0.0020 | 0 | 0.6% | 2021/10/21 | 1400/07/29 |