قیمت استلار | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	0.52	0.57	0.57	0.54	-
حمایت 2 (S2)	0.57	0.61	0.58	0.58	-
حمایت 1 (S1)	0.64	0.64	0.59	0.66	0.60
نقطه پیوت (PP)	0.69	0.69	0.69	0.70	0.67
مقاومت 1 (R1)	0.76	0.73	0.84	0.78	0.72
مقاومت 2 (R2)	0.80	0.76	0.85	0.81	-
مقاومت 3 (R3)	0.88	0.80	0.86	0.90	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	0.6184	0.6159	0.7771	0.7140	14.51%	0.0905
1400/02/19	0.6200	0.5838	58.80	0.6235	0.04%	0.0003
1400/02/18	0.6360	0.6051	0.6426	0.6238	1.60%	0.01
1400/02/17	0.6317	0.6066	0.6879	0.6337	0.50%	0.0031
1400/02/16	0.5859	0.5752	0.6890	0.6306	7.91%	0.0462
1400/02/15	0.5114	0.5114	0.5972	0.5844	15.86%	0.08
1400/02/14	0.5513	0.4799	0.5565	0.5044	9.30%	0.0469
1400/02/13	0.5483	0.5401	0.5728	0.5513	1%	0.0055
1400/02/12	0.5246	0.5137	0.5527	0.5458	3.91%	0.0206
1400/02/11	0.5324	0.5137	0.5357	0.5253	0.98%	0.0052
1400/02/10	0.4849	0.4772	0.5399	0.5304	9.37%	0.0455
1400/02/9	0.4968	0.4802	0.5082	0.4850	2.46%	0.0119
1400/02/8	0.4997	0.4763	0.5208	0.4969	0.23%	0.0011
1400/02/7	0.4783	0.4595	0.5221	0.4980	4.65%	0.0221
1400/02/6	0.4298	0.4014	0.4784	0.4759	10.48%	0.0451
1400/02/5	0.4301	0.4195	0.4442	0.4308	0.11%	0.0005
1400/02/4	0.4421	0.4129	0.4607	0.4303	2.37%	0.0102
1400/02/3	0.4872	0.3750	0.4898	0.4404	9.82%	0.0432
1400/02/2	0.4898	0.4750	0.5127	0.4837	4.15%	0.0201
1400/02/1	0.5261	0.4882	0.5373	0.5037	4.07%	0.0205
1400/01/31	0.5088	0.4697	0.5243	0.5242	2.05%	0.0105
1400/01/30	0.5367	0.4923	0.5655	0.5137	4.29%	0.0221
1400/01/29	0.6032	0.4637	0.6113	0.5358	12.41%	0.0665
1400/01/28	0.6054	0.5901	0.6434	0.6023	0.35%	0.0021
1400/01/27	0.6250	0.5668	0.6534	0.6043	0.35%	0.0021

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
0.71779	03:59:24	0.0037	0.52%	0.022	3.06%
0.71408	03:57:25	0.0026	0.36%	0.0257	3.60%
0.7115	03:55:26	0.0012	0.18%	0.0283	3.97%
0.71025	03:53:22	0.0018	0.25%	0.0295	4.15%
0.70849	03:51:30	0.002	0.28%	0.0313	4.41%
0.71049	03:49:19	0.0005	0.07%	0.0293	4.12%
0.70996	03:47:18	0.0013	0.18%	0.0298	4.20%
0.71124	03:45:19	0.0009	0.13%	0.0285	4.01%
0.71215	03:43:23	0.0023	0.32%	0.0276	3.88%
0.70986	03:41:25	0.0004	0.05%	0.0299	4.21%
0.71023	03:39:18	0.0009	0.12%	0.0295	4.16%
0.70935	03:37:23	0.0016	0.23%	0.0304	4.29%
0.71096	03:35:32	0.0017	0.24%	0.0288	4.05%
0.71265	03:33:30	0.0005	0.07%	0.0271	3.80%
0.71212	03:31:42	0.0043	0.61%	0.0276	3.88%
0.70779	03:29:22	0.0044	0.62%	0.032	4.52%
0.70342	03:27:17	0.0004	0.06%	0.0363	5.17%
0.70303	03:25:20	0.0008	0.11%	0.0367	5.22%
0.70225	03:23:19	0.0009	0.13%	0.0375	5.34%
0.70315	03:21:33	0.0011	0.16%	0.0366	5.21%
0.70203	03:19:24	0.0019	0.27%	0.0377	5.37%
0.70396	03:17:24	0.0007	0.10%	0.0358	5.09%
0.70325	03:15:28	0.0023	0.32%	0.0365	5.19%
0.70552	03:13:26	0.0023	0.33%	0.0342	4.85%
0.70783	03:11:34	0.0038	0.54%	0.0319	4.51%

استلار