| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00722746 | 14:42:29 | - | 0.02% | 0.0001 | 1.14% | - | 0.50% | 0.0002 | - |
| 0.00722914 | 14:32:57 | - | 0.02% | 0.0001 | 1.12% | - | 0.48% | 0.0002 | - |
| 0.00723029 | 14:23:03 | - | 0.19% | 0.0001 | 1.10% | - | 0.47% | 0.0002 | - |
| 0.00721678 | 14:12:47 | - | 0.03% | 0.0001 | 1.29% | - | 0.65% | 0.0002 | - |
| 0.00721862 | 14:02:24 | - | 0.02% | 0.0001 | 1.26% | - | 0.63% | 0.0002 | - |
| 0.00721753 | 13:52:28 | - | 0.02% | 0.0001 | 1.28% | - | 0.64% | 0.0002 | - |
| 0.00721634 | 13:42:59 | - | - | 0.0001 | 1.30% | - | 0.66% | 0.0002 | - |
| 0.00721655 | 13:33:06 | 0.0001 | 1.50% | 0.0001 | 1.29% | - | 0.66% | 0.0002 | - |
| 0.00710977 | 13:23:46 | 0.0001 | 1.36% | 0.0002 | 2.81% | 0.0002 | 2.17% | 0.0003 | - |
| 0.00720668 | 13:12:33 | - | - | 0.0001 | 1.43% | 0.0001 | 0.79% | 0.0002 | - |
| 0.00720649 | 13:03:45 | - | 0.27% | 0.0001 | 1.44% | 0.0001 | 0.80% | 0.0002 | - |
| 0.00718701 | 12:53:22 | - | 0.28% | 0.0001 | 1.71% | 0.0001 | 1.07% | 0.0003 | - |
| 0.00720708 | 12:42:37 | - | 0.03% | 0.0001 | 1.43% | 0.0001 | 0.79% | 0.0002 | - |
| 0.00720502 | 12:32:43 | - | 0.40% | 0.0001 | 1.46% | 0.0001 | 0.82% | 0.0002 | - |
| 0.00717648 | 12:22:35 | - | 0.37% | 0.0001 | 1.86% | 0.0001 | 1.22% | 0.0003 | - |
| 0.00720333 | 12:12:47 | - | 0.01% | 0.0001 | 1.48% | 0.0001 | 0.84% | 0.0002 | - |
| 0.00720261 | 12:02:58 | - | 0.01% | 0.0001 | 1.49% | 0.0001 | 0.85% | 0.0002 | - |
| 0.00720214 | 11:52:42 | - | 0.35% | 0.0001 | 1.50% | 0.0001 | 0.86% | 0.0002 | - |
| 0.00717727 | 11:42:20 | - | 0.48% | 0.0001 | 1.85% | 0.0001 | 1.21% | 0.0003 | - |
| 0.00721175 | 11:32:09 | - | 0.01% | 0.0001 | 1.36% | 0.0001 | 0.72% | 0.0002 | - |
| 0.00721219 | 11:22:26 | - | 0.02% | 0.0001 | 1.35% | 0.0001 | 0.72% | 0.0002 | - |
| 0.00721362 | 11:12:22 | - | 0.04% | 0.0001 | 1.33% | 0.0001 | 0.70% | 0.0002 | - |
| 0.00721049 | 11:02:46 | - | 0.01% | 0.0001 | 1.38% | 0.0001 | 0.74% | 0.0002 | - |
| 0.00720975 | 10:52:44 | - | 0.14% | 0.0001 | 1.39% | 0.0001 | 0.75% | 0.0002 | - |
| 0.00721960 | 10:44:56 | - | 0.10% | 0.0001 | 1.25% | - | 0.61% | 0.0002 | - |
| 0.00722711 | 10:32:23 | - | 0.05% | 0.0001 | 1.15% | - | 0.51% | 0.0002 | - |
| 0.00723039 | 10:22:18 | - | 0.27% | 0.0001 | 1.10% | - | 0.46% | 0.0002 | - |
| 0.00721127 | 10:12:49 | - | 0.05% | 0.0001 | 1.37% | 0.0001 | 0.73% | 0.0002 | - |
| 0.00721455 | 10:02:36 | - | 0.33% | 0.0001 | 1.32% | - | 0.68% | 0.0002 | - |
| 0.00719090 | 09:52:33 | - | 0.51% | 0.0001 | 1.66% | 0.0001 | 1.02% | 0.0002 | - |
