تاریخچه استاتوس
۱۷:۴۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0493 | 0.0483 | 0.0525 | 0.0523 | 0.0028 | 5.76% | 2024/03/28 | 1403/01/09 |
0.0501 | 0.0488 | 0.0527 | 0.0494 | 0.0004 | 0.8% | 2024/03/27 | 1403/01/08 |
0.0483 | 0.0478 | 0.0522 | 0.0498 | 0.0015 | 3.14% | 2024/03/26 | 1403/01/07 |
0.0455 | 0.0455 | 0.0484 | 0.0483 | 0.0028 | 6.22% | 2024/03/25 | 1403/01/06 |
0.0432 | 0.0418 | 0.0470 | 0.0455 | 0.0009 | 1.93% | 2024/03/23 | 1403/01/04 |
0.0448 | 0.0418 | 0.0477 | 0.0429 | 0.0009 | 2.08% | 2024/03/22 | 1403/01/03 |
0.0436 | 0.0390 | 0.0447 | 0.0420 | 0.0021 | 4.97% | 2024/03/19 | 1402/12/29 |
0.0463 | 0.0428 | 0.0469 | 0.0432 | 0.0033 | 7.66% | 2024/03/18 | 1402/12/28 |
0.0455 | 0.0421 | 0.0465 | 0.0465 | 0.0019 | 4.28% | 2024/03/17 | 1402/12/27 |
0.0474 | 0.0443 | 0.0515 | 0.0446 | 0.0028 | 6.27% | 2024/03/16 | 1402/12/26 |
0.0554 | 0.0461 | 0.0588 | 0.0474 | 0.0037 | 7.88% | 2024/03/14 | 1402/12/24 |
0.0569 | 0.0537 | 0.0589 | 0.0553 | 0.0011 | 1.95% | 2024/03/13 | 1402/12/23 |
0.0554 | 0.0516 | 0.0587 | 0.0542 | 0.0011 | 1.96% | 2024/03/12 | 1402/12/22 |
0.0538 | 0.0495 | 0.0582 | 0.0553 | 0.0038 | 7.36% | 2024/03/11 | 1402/12/21 |
0.0518 | 0.0500 | 0.0548 | 0.0515 | 0.0001 | 0.27% | 2024/03/10 | 1402/12/20 |
0.0506 | 0.0500 | 0.0541 | 0.0516 | 0.001 | 2.04% | 2024/03/09 | 1402/12/19 |
0.0510 | 0.0486 | 0.0529 | 0.0506 | 0.0011 | 2.08% | 2024/03/08 | 1402/12/18 |
0.0469 | 0.0443 | 0.0531 | 0.0516 | 0.0051 | 11.03% | 2024/03/06 | 1402/12/16 |
0.0489 | 0.0457 | 0.0524 | 0.0465 | 0.004 | 8.59% | 2024/03/04 | 1402/12/14 |
0.0501 | 0.0467 | 0.0599 | 0.0491 | 0.001 | 2.03% | 2024/03/03 | 1402/12/13 |
0.0468 | 0.0467 | 0.0524 | 0.0501 | 0.0032 | 6.93% | 2024/03/02 | 1402/12/12 |
0.0455 | 0.0441 | 0.0486 | 0.0468 | 0.0016 | 3.5% | 2024/03/01 | 1402/12/11 |
0.0424 | 0.0424 | 0.0473 | 0.0453 | 0.0028 | 6.68% | 2024/02/29 | 1402/12/10 |
0.0436 | 0.0410 | 0.0460 | 0.0424 | 0.001 | 2.34% | 2024/02/28 | 1402/12/09 |
0.0432 | 0.0424 | 0.0435 | 0.0434 | 0.0003 | 0.69% | 2024/02/27 | 1402/12/08 |
0.0435 | 0.0415 | 0.0444 | 0.0431 | 0.0003 | 0.69% | 2024/02/25 | 1402/12/06 |