بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0340 | 0.0319 | 0.0340 | 0.0320 | 0.002 | 6.1% | 2022/08/09 | 1401/05/18 |
0.0333 | 0.0332 | 0.0341 | 0.0340 | 0.0006 | 1.94% | 2022/08/08 | 1401/05/17 |
0.0335 | 0.0329 | 0.0336 | 0.0334 | 0.0002 | 0.52% | 2022/08/07 | 1401/05/16 |
0.0324 | 0.0324 | 0.0342 | 0.0335 | 0.0012 | 3.78% | 2022/08/06 | 1401/05/15 |
0.0316 | 0.0315 | 0.0329 | 0.0323 | 0.0007 | 2.14% | 2022/08/05 | 1401/05/14 |
0.0326 | 0.0315 | 0.0326 | 0.0316 | 0.0009 | 2.7% | 2022/08/04 | 1401/05/13 |
0.0321 | 0.0313 | 0.0325 | 0.0325 | 0.0005 | 1.45% | 2022/08/03 | 1401/05/12 |
0.0331 | 0.0313 | 0.0347 | 0.0320 | 0.001 | 3.11% | 2022/08/02 | 1401/05/11 |
0.0327 | 0.0319 | 0.0334 | 0.0330 | 0.0002 | 0.73% | 2022/08/01 | 1401/05/10 |
0.0323 | 0.0312 | 0.0331 | 0.0328 | 0.0005 | 1.41% | 2022/07/31 | 1401/05/09 |
0.0312 | 0.0312 | 0.0324 | 0.0323 | 0.001 | 3.15% | 2022/07/30 | 1401/05/08 |
0.0311 | 0.0307 | 0.0317 | 0.0313 | 0.0002 | 0.59% | 2022/07/29 | 1401/05/07 |
0.0297 | 0.0297 | 0.0314 | 0.0312 | 0.0015 | 4.92% | 2022/07/28 | 1401/05/06 |
0.0281 | 0.0281 | 0.0297 | 0.0297 | 0.0016 | 5.65% | 2022/07/27 | 1401/05/05 |
0.0290 | 0.0280 | 0.0294 | 0.0281 | 0.001 | 3.51% | 2022/07/26 | 1401/05/04 |
0.0308 | 0.0290 | 0.0310 | 0.0291 | 0.0017 | 5.83% | 2022/07/25 | 1401/05/03 |
0.0303 | 0.0303 | 0.0310 | 0.0308 | 0.0004 | 1.41% | 2022/07/24 | 1401/05/02 |
0.0307 | 0.0302 | 0.0312 | 0.0304 | 0.0006 | 1.95% | 2022/07/23 | 1401/05/01 |
0.0306 | 0.0306 | 0.0316 | 0.0309 | 0.0003 | 1.01% | 2022/07/22 | 1401/04/31 |
0.0320 | 0.0298 | 0.0320 | 0.0306 | 0.0014 | 4.54% | 2022/07/21 | 1401/04/30 |
0.0322 | 0.0318 | 0.0331 | 0.0320 | 0.0002 | 0.65% | 2022/07/20 | 1401/04/29 |
0.0304 | 0.0303 | 0.0323 | 0.0322 | 0.0018 | 5.89% | 2022/07/19 | 1401/04/28 |
0.0298 | 0.0296 | 0.0313 | 0.0304 | 0.0007 | 2.31% | 2022/07/18 | 1401/04/27 |
0.0302 | 0.0297 | 0.0305 | 0.0298 | 0.0005 | 1.8% | 2022/07/17 | 1401/04/26 |
0.0300 | 0.0293 | 0.0303 | 0.0303 | 0.0004 | 1.32% | 2022/07/16 | 1401/04/25 |
0.0294 | 0.0290 | 0.0304 | 0.0299 | 0.0006 | 2.07% | 2022/07/15 | 1401/04/24 |
0.0287 | 0.0283 | 0.0297 | 0.0293 | 0.0006 | 2.03% | 2022/07/14 | 1401/04/23 |
0.0291 | 0.0277 | 0.0294 | 0.0287 | 0.0001 | 0.18% | 2022/07/13 | 1401/04/22 |
0.0288 | 0.0274 | 0.0293 | 0.0288 | 0 | 0.11% | 2022/07/12 | 1401/04/21 |
0.0299 | 0.0286 | 0.0303 | 0.0288 | 0 | 0.11% | 2022/07/11 | 1401/04/20 |