تاریخچه استاتوس
۱۹:۵۰:۰۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0454 | 0.0429 | 0.0457 | 0.0441 | 0.0016 | 3.58% | 2023/12/07 | 1402/09/16 |
| 0.0459 | 0.0449 | 0.0546 | 0.0457 | 0.0003 | 0.61% | 2023/12/06 | 1402/09/15 |
| 0.0440 | 0.0434 | 0.0454 | 0.0454 | 0.0013 | 3% | 2023/12/05 | 1402/09/14 |
| 0.0426 | 0.0426 | 0.0446 | 0.0441 | 0.0015 | 3.47% | 2023/12/04 | 1402/09/13 |
| 0.0437 | 0.0425 | 0.0439 | 0.0426 | 0.0011 | 2.51% | 2023/12/03 | 1402/09/12 |
| 0.0428 | 0.0426 | 0.0438 | 0.0437 | 0.001 | 2.42% | 2023/12/02 | 1402/09/11 |
| 0.0420 | 0.0416 | 0.0426 | 0.0426 | 0.0007 | 1.57% | 2023/12/01 | 1402/09/10 |
| 0.0407 | 0.0404 | 0.0441 | 0.0420 | 0.0013 | 3.11% | 2023/11/30 | 1402/09/09 |
| 0.0416 | 0.0405 | 0.0417 | 0.0407 | 0.001 | 2.39% | 2023/11/29 | 1402/09/08 |
| 0.0421 | 0.0393 | 0.0428 | 0.0417 | 0.0016 | 3.96% | 2023/11/27 | 1402/09/06 |
| 0.0425 | 0.0414 | 0.0431 | 0.0421 | 0.0004 | 0.84% | 2023/11/26 | 1402/09/05 |
| 0.0426 | 0.0418 | 0.0433 | 0.0424 | 0 | 0.05% | 2023/11/25 | 1402/09/04 |
| 0.0405 | 0.0404 | 0.0433 | 0.0424 | 0.002 | 5% | 2023/11/24 | 1402/09/03 |
| 0.0406 | 0.0400 | 0.0411 | 0.0404 | 0.0001 | 0.17% | 2023/11/23 | 1402/09/02 |
| 0.0397 | 0.0377 | 0.0405 | 0.0405 | 0.0006 | 1.58% | 2023/11/22 | 1402/09/01 |
| 0.0431 | 0.0390 | 0.0431 | 0.0399 | 0.0033 | 8.34% | 2023/11/21 | 1402/08/30 |
| 0.0417 | 0.0413 | 0.0440 | 0.0432 | 0.0016 | 3.77% | 2023/11/20 | 1402/08/29 |
| 0.0411 | 0.0402 | 0.0430 | 0.0416 | 0.0004 | 1% | 2023/11/19 | 1402/08/28 |
| 0.0420 | 0.0393 | 0.0425 | 0.0412 | 0.0008 | 1.96% | 2023/11/18 | 1402/08/27 |
| 0.0427 | 0.0408 | 0.0438 | 0.0420 | 0.0007 | 1.61% | 2023/11/17 | 1402/08/26 |
| 0.0449 | 0.0423 | 0.0452 | 0.0427 | 0.002 | 4.71% | 2023/11/16 | 1402/08/25 |
| 0.0437 | 0.0431 | 0.0448 | 0.0447 | 0.0012 | 2.71% | 2023/11/15 | 1402/08/24 |
| 0.0477 | 0.0428 | 0.0478 | 0.0435 | 0.0043 | 9.78% | 2023/11/14 | 1402/08/23 |
| 0.0449 | 0.0444 | 0.0497 | 0.0478 | 0.0029 | 6.52% | 2023/11/13 | 1402/08/22 |
| 0.0452 | 0.0432 | 0.0477 | 0.0448 | 0.0005 | 1.21% | 2023/11/12 | 1402/08/21 |
| 0.0446 | 0.0436 | 0.0461 | 0.0454 | 0.0002 | 0.44% | 2023/11/10 | 1402/08/19 |
| 0.0488 | 0.0436 | 0.0495 | 0.0443 | 0.0047 | 10.67% | 2023/11/09 | 1402/08/18 |
| 0.0497 | 0.0470 | 0.0510 | 0.0490 | 0.0047 | 10.67% | 2023/11/08 | 1402/08/17 |
