تاریخچه استار ترا
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.0006 | 0 | 1.97% | 2022/06/08 | 1401/03/18 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0002 | 28.7% | 2022/06/07 | 1401/03/17 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 6.02% | 2022/06/06 | 1401/03/16 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 9.81% | 2022/06/05 | 1401/03/15 |
0.0009 | 0.0008 | 0.0010 | 0.0009 | 0.0001 | 10.81% | 2022/06/04 | 1401/03/14 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 7% | 2022/06/03 | 1401/03/13 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.92% | 2022/06/02 | 1401/03/12 |
0.0008 | 0.0007 | 0.0011 | 0.0010 | 0.0002 | 30.43% | 2022/06/01 | 1401/03/11 |
0.0010 | 0.0008 | 0.0010 | 0.0008 | 0.0002 | 32.02% | 2022/05/31 | 1401/03/10 |
0.0012 | 0.0010 | 0.0012 | 0.0010 | 0.0002 | 24.05% | 2022/05/30 | 1401/03/09 |
0.0011 | 0.0011 | 0.0015 | 0.0012 | 0.0001 | 7.25% | 2022/05/29 | 1401/03/08 |
0.0011 | 0.0011 | 0.0014 | 0.0012 | 0.0001 | 4.98% | 2022/05/28 | 1401/03/07 |
0.0017 | 0.0010 | 0.0020 | 0.0011 | 0.0006 | 51.45% | 2022/05/27 | 1401/03/06 |
0.0021 | 0.0016 | 0.0222 | 0.0017 | 0.0009 | 56.28% | 2022/05/26 | 1401/03/05 |
0.0047 | 0.0025 | 0.0054 | 0.0026 | 0.0022 | 85.3% | 2022/05/25 | 1401/03/04 |
0.0054 | 0.0045 | 0.0243 | 0.0048 | 0.0005 | 9.58% | 2022/05/24 | 1401/03/03 |
0.0043 | 0.0036 | 0.0070 | 0.0053 | 0.0009 | 19.86% | 2022/05/23 | 1401/03/02 |
0.0038 | 0.0037 | 0.0049 | 0.0044 | 0.0006 | 16.68% | 2022/05/22 | 1401/03/01 |
0.0036 | 0.0033 | 0.0043 | 0.0038 | 0.0002 | 5.74% | 2022/05/21 | 1401/02/31 |
0.0033 | 0.0033 | 0.0036 | 0.0036 | 0.0005 | 14.88% | 2022/05/20 | 1401/02/30 |
0.0053 | 0.0038 | 0.0055 | 0.0041 | 0.0014 | 33.53% | 2022/05/19 | 1401/02/29 |
0.0061 | 0.0047 | 0.0069 | 0.0055 | 0.0006 | 11.68% | 2022/05/18 | 1401/02/28 |
0.0068 | 0.0054 | 0.0185 | 0.0061 | 0.0007 | 10.96% | 2022/05/17 | 1401/02/27 |
0.0067 | 0.0063 | 0.0092 | 0.0068 | 0.0003 | 4.47% | 2022/05/16 | 1401/02/26 |
0.0094 | 0.0053 | 0.0103 | 0.0065 | 0.003 | 46.15% | 2022/05/15 | 1401/02/25 |
0.0098 | 0.0095 | 0.0131 | 0.0095 | 0 | 0.36% | 2022/05/14 | 1401/02/24 |
0.0087 | 0.0070 | 0.0134 | 0.0096 | 0.0013 | 15.82% | 2022/05/13 | 1401/02/23 |
0.0232 | 0.0081 | 0.0290 | 0.0083 | 0.0157 | 189.96% | 2022/05/12 | 1401/02/22 |
0.4190 | 0.0230 | 0.5181 | 0.0240 | 0.3904 | 1628.41% | 2022/05/11 | 1401/02/21 |