استارگیت فایننس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
STG / IRR |
238,438 | 228,759 | 2,330 (0.98%) | 242,744 |
237,809 |
11 اسفند 1403 - 13:24 |
![]() |
STG / IRR |
169,400 | 161,637 | 2,820 (1.66%) | 181,270 |
161,210 |
24 فروردین 1404 - 16:53 |
![]() |
STG / IRR |
315,962 | 0 | 0 (0%) | 315,962 |
315,962 |
09 اسفند 1401 - 15:27 |
![]() |
STG / IRR |
158,172 | 155,273 | 7,159 (4.74%) | 163,647 |
149,207 |
23 خرداد 1404 - 13:23 |
![]() |
STG / IRR |
309,794 | 302,268 | 0 (0%) | 311,598 |
309,691 |
15 تیر 1402 - 01:00 |
![]() |
STG / IRR |
300,135 | 289,594 | 39 (0.01%) | 302,573 |
298,206 |
15 بهمن 1402 - 04:08 |
![]() |
STG / IRR |
196,740 | 0 | 260 (0.13%) | 200,530 |
193,270 |
24 مهر 1403 - 12:26 |
![]() |
STG / IRR |
222,214 | 0 | 1,084 (0.49%) | 222,214 |
221,130 |
01 آذر 1403 - 20:59 |
![]() |
STG / IRR |
233,080 | 0 | 8,450 (3.63%) | 245,270 |
232,530 |
01 مرداد 1403 - 11:09 |
![]() |
STG / IRR |
189,858 | 0 | 0 (0%) | 189,858 |
189,858 |
19 اسفند 1403 - 15:10 |
![]() |
STG / IRR |
159,980 | 0 | 7,830 (5.15%) | 165,010 |
150,260 |
23 خرداد 1404 - 16:10 |
![]() |
STG / IRR |
158,873 | 0 | 0 (0%) | 158,873 |
158,873 |
25 خرداد 1404 - 16:17 |
![]() |
STG / IRR |
153,890 | 151,680 | 0 (0%) | 153,890 |
153,890 |
24 خرداد 1404 - 15:01 |
![]() |
STG / IRR |
154,348 | 152,650 | 0 (0%) | 154,348 |
154,348 |
24 خرداد 1404 - 15:00 |
![]() |
STG / IRR |
292,750 | 289,140 | 2,440 (0.83%) | 296,440 |
292,750 |
15 بهمن 1402 - 04:08 |
![]() |
STG / IRR |
223,314 | 0 | 7,501 (3.36%) | 231,317 |
219,360 |
02 مرداد 1403 - 16:06 |
![]() |
STG / IRR |
154,920 | 323,000 | 0 (0%) | 154,920 |
154,920 |
24 خرداد 1404 - 14:37 |
![]() |
STG / IRR |
159,850 | 150,430 | 0 (0%) | 159,850 |
159,850 |
26 خرداد 1404 - 01:07 |
![]() |
STG / IRR |
408,170 | 412,570 | 10,580 (2.59%) | 435,920 |
399,850 |
11 خرداد 1403 - 11:00 |
![]() |
STG / IRR |
155,210 | 154,830 | 0 (0%) | 155,210 |
155,210 |
24 خرداد 1404 - 15:00 |
![]() |
STG / IRR |
153,790 | 143,650 | 4,180 (2.79%) | 159,310 |
141,010 |
23 خرداد 1404 - 12:35 |
![]() |
STG / IRR |
147,130 | 0 | 2,090 (1.44%) | 147,360 |
144,880 |
11 خرداد 1404 - 10:40 |
![]() |
STG / IRR |
153,900 | 0 | 4,890 (3.28%) | 162,330 |
147,550 |
23 خرداد 1404 - 12:18 |
![]() |
STG / IRR |
159,020 | 0 | 9,900 (6.64%) | 163,580 |
147,670 |
23 خرداد 1404 - 09:16 |
![]() |
STG / IRR |
4 | 0 | 0 (0%) | 243,256 |
4 |
03 تیر 1403 - 00:23 |
![]() |
STG / IRR |
155,990 | 0 | 0 (0%) | 155,990 |
155,990 |
24 خرداد 1404 - 14:59 |
![]() |
STG / IRR |
401,550 | 389,230 | 0 (0%) | 438,300 |
401,550 |
17 دی 1403 - 10:59 |