استار اتلش دائو در روز جاری
۱۵:۲۵:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.446367 | 15:25:41 | 0.0002 | 0.05% | 0.005 | 1.12% | 0.0059 | 1.31% | 0.0384 | - |
0.446135 | 15:11:45 | 0.0022 | 0.50% | 0.0052 | 1.17% | 0.0061 | 1.37% | 0.0386 | - |
0.443901 | 15:02:11 | 0.0025 | 0.57% | 0.0075 | 1.68% | 0.0083 | 1.88% | 0.0408 | - |
0.446427 | 15:01:52 | - | 0.01% | 0.0049 | 1.11% | 0.0058 | 1.30% | 0.0383 | - |
0.446390 | 14:51:50 | - | 0.01% | 0.005 | 1.11% | 0.0058 | 1.31% | 0.0384 | - |
0.446341 | 14:48:05 | 0.0003 | 0.06% | 0.005 | 1.12% | 0.0059 | 1.32% | 0.0384 | - |
0.446087 | 14:43:51 | - | - | 0.0053 | 1.18% | 0.0061 | 1.38% | 0.0387 | - |
0.446092 | 14:37:35 | 0.0003 | 0.08% | 0.0053 | 1.18% | 0.0061 | 1.38% | 0.0387 | - |
0.446438 | 14:31:53 | 0.0005 | 0.10% | 0.0049 | 1.10% | 0.0058 | 1.30% | 0.0383 | - |
0.445970 | 14:26:57 | 0.0024 | 0.55% | 0.0054 | 1.21% | 0.0063 | 1.40% | 0.0388 | - |
0.443550 | 14:26:34 | 0.0016 | 0.36% | 0.0078 | 1.76% | 0.0087 | 1.96% | 0.0412 | - |
0.445144 | 14:21:58 | 0.0015 | 0.34% | 0.0062 | 1.40% | 0.0071 | 1.59% | 0.0396 | - |
0.443637 | 14:11:34 | 0.0012 | 0.28% | 0.0077 | 1.74% | 0.0086 | 1.94% | 0.0411 | - |
0.442420 | 14:06:32 | 0.0008 | 0.17% | 0.0089 | 2.02% | 0.0098 | 2.22% | 0.0423 | - |
0.443188 | 14:02:04 | 0.0002 | 0.04% | 0.0082 | 1.84% | 0.009 | 2.04% | 0.0416 | - |
0.443020 | 13:58:36 | 0.0006 | 0.15% | 0.0083 | 1.88% | 0.0092 | 2.08% | 0.0417 | - |
0.442376 | 13:49:47 | 0.0015 | 0.34% | 0.009 | 2.03% | 0.0099 | 2.23% | 0.0424 | - |
0.443878 | 13:44:40 | 0.0004 | 0.09% | 0.0075 | 1.69% | 0.0084 | 1.88% | 0.0409 | - |
0.443500 | 13:32:45 | 0.0003 | 0.06% | 0.0079 | 1.77% | 0.0087 | 1.97% | 0.0413 | - |
0.443777 | 13:26:24 | 0.0008 | 0.19% | 0.0076 | 1.71% | 0.0085 | 1.91% | 0.041 | - |
0.444611 | 13:21:23 | - | - | 0.0068 | 1.52% | 0.0076 | 1.71% | 0.0401 | - |
0.444600 | 13:17:47 | 0.0001 | 0.02% | 0.0068 | 1.52% | 0.0076 | 1.72% | 0.0402 | - |
0.444667 | 13:15:16 | 0.0007 | 0.17% | 0.0067 | 1.51% | 0.0076 | 1.70% | 0.0401 | - |
0.445406 | 13:09:29 | 0.0003 | 0.07% | 0.006 | 1.34% | 0.0068 | 1.53% | 0.0393 | - |
0.445114 | 13:02:26 | 0.0001 | 0.02% | 0.0062 | 1.40% | 0.0071 | 1.60% | 0.0396 | - |
0.445197 | 12:56:29 | 0.0003 | 0.08% | 0.0062 | 1.38% | 0.007 | 1.58% | 0.0396 | - |
0.445539 | 12:50:59 | - | 0.01% | 0.0058 | 1.31% | 0.0067 | 1.50% | 0.0392 | - |
0.445499 | 12:31:35 | 0.0004 | 0.09% | 0.0059 | 1.32% | 0.0067 | 1.51% | 0.0393 | - |
0.445085 | 12:26:27 | 0.0006 | 0.13% | 0.0063 | 1.41% | 0.0071 | 1.61% | 0.0397 | - |
0.444489 | 12:21:37 | 0.0001 | 0.03% | 0.0069 | 1.55% | 0.0077 | 1.74% | 0.0403 | - |