تاریخچه استار اتلش دائو
۰۲:۲۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2679 | 0.2516 | 0.2793 | 0.2530 | 0 | 0.02% | 2024/04/26 | 1403/02/07 |
0.2772 | 0.2541 | 0.2779 | 0.2663 | 0.0116 | 4.37% | 2024/04/25 | 1403/02/06 |
0.2884 | 0.2648 | 0.2989 | 0.2779 | 0.0098 | 3.51% | 2024/04/24 | 1403/02/05 |
0.3039 | 0.2871 | 0.3124 | 0.2877 | 0.0192 | 6.68% | 2024/04/23 | 1403/02/04 |
0.2994 | 0.2952 | 0.3092 | 0.3069 | 0.0076 | 2.56% | 2024/04/22 | 1403/02/03 |
0.3035 | 0.2978 | 0.3084 | 0.2993 | 0.0051 | 1.7% | 2024/04/21 | 1403/02/02 |
0.2999 | 0.2808 | 0.3084 | 0.3043 | 0.0007 | 0.24% | 2024/04/19 | 1403/01/31 |
0.2895 | 0.2820 | 0.3066 | 0.2989 | 0.0098 | 3.38% | 2024/04/18 | 1403/01/30 |
0.2918 | 0.2768 | 0.3001 | 0.2891 | - | - | 2024/04/17 | 1403/01/29 |
0.3085 | 0.2715 | 0.3141 | 0.2916 | 0.022 | 7.55% | 2024/04/16 | 1403/01/28 |
0.3085 | 0.3031 | 0.3542 | 0.3136 | 0.0042 | 1.37% | 2024/04/15 | 1403/01/27 |
0.2798 | 0.2798 | 0.3158 | 0.3094 | 0.0103 | 3.31% | 2024/04/14 | 1403/01/26 |
0.3842 | 0.3067 | 0.3870 | 0.3196 | 0.0627 | 19.63% | 2024/04/12 | 1403/01/24 |
0.3836 | 0.3718 | 0.3850 | 0.3824 | 0.0038 | 1.01% | 2024/04/11 | 1403/01/23 |
0.3723 | 0.3649 | 0.3863 | 0.3786 | 0.0074 | 2.01% | 2024/04/10 | 1403/01/22 |
0.3969 | 0.3678 | 0.3990 | 0.3711 | 0.0279 | 7.53% | 2024/04/09 | 1403/01/21 |
0.3930 | 0.3864 | 0.4186 | 0.3991 | 0.006 | 1.53% | 2024/04/08 | 1403/01/20 |
0.3692 | 0.3678 | 0.4012 | 0.3931 | 0.0233 | 6.29% | 2024/04/07 | 1403/01/19 |
0.3743 | 0.3520 | 0.3748 | 0.3698 | 0.0026 | 0.7% | 2024/04/06 | 1403/01/18 |
0.3976 | 0.3714 | 0.3976 | 0.3724 | 0.0261 | 7% | 2024/04/05 | 1403/01/17 |
0.3877 | 0.3802 | 0.4049 | 0.3985 | 0.0042 | 1.07% | 2024/04/04 | 1403/01/16 |
0.4167 | 0.3942 | 0.4244 | 0.3942 | 0.0294 | 7.45% | 2024/04/03 | 1403/01/15 |
0.4726 | 0.4023 | 0.4903 | 0.4236 | 0.052 | 12.27% | 2024/04/01 | 1403/01/13 |
0.4969 | 0.4740 | 0.5095 | 0.4756 | 0.0244 | 5.13% | 2024/03/31 | 1403/01/12 |
0.4558 | 0.4525 | 0.5144 | 0.5000 | 0.051 | 11.36% | 2024/03/30 | 1403/01/11 |
0.4522 | 0.4417 | 0.4580 | 0.4490 | 0.0002 | 0.04% | 2024/03/29 | 1403/01/10 |
0.4531 | 0.4391 | 0.4570 | 0.4491 | 0.0002 | 0.04% | 2024/03/28 | 1403/01/09 |