تاریخچه استانداردپروتکل
۱۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0303 | 0.0300 | 0.0306 | 0.0306 | 0.0002 | 0.68% | 2023/03/02 | 1401/12/11 |
0.0337 | 0.0303 | 0.0337 | 0.0304 | 0.0034 | 11.17% | 2023/03/01 | 1401/12/10 |
0.0347 | 0.0322 | 0.0353 | 0.0338 | 0.0017 | 5.07% | 2023/02/28 | 1401/12/09 |
0.0396 | 0.0352 | 0.0410 | 0.0355 | 0.0037 | 10.42% | 2023/02/27 | 1401/12/08 |
0.0370 | 0.0361 | 0.0432 | 0.0392 | 0.0027 | 7.39% | 2023/02/26 | 1401/12/07 |
0.0361 | 0.0342 | 0.0403 | 0.0365 | 0.0007 | 2.06% | 2023/02/25 | 1401/12/06 |
0.0345 | 0.0330 | 0.0372 | 0.0358 | 0.0016 | 4.63% | 2023/02/24 | 1401/12/05 |
0.0458 | 0.0334 | 0.0528 | 0.0342 | 0.0081 | 23.69% | 2023/02/23 | 1401/12/04 |
0.0222 | 0.0222 | 0.0489 | 0.0423 | 0.02 | 90.07% | 2023/02/22 | 1401/12/03 |
0.0244 | 0.0219 | 0.0245 | 0.0222 | 0.0021 | 9.46% | 2023/02/21 | 1401/12/02 |
0.0267 | 0.0239 | 0.0268 | 0.0243 | 0.0026 | 10.74% | 2023/02/20 | 1401/12/01 |
0.0231 | 0.0230 | 0.0270 | 0.0270 | 0.0038 | 16.58% | 2023/02/19 | 1401/11/30 |
0.0235 | 0.0230 | 0.0240 | 0.0231 | 0.0005 | 2.07% | 2023/02/18 | 1401/11/29 |
0.0233 | 0.0224 | 0.0256 | 0.0236 | 0.0006 | 2.57% | 2023/02/16 | 1401/11/27 |
0.0227 | 0.0225 | 0.0239 | 0.0239 | 0.0012 | 5.37% | 2023/02/14 | 1401/11/25 |
0.0223 | 0.0218 | 0.0232 | 0.0227 | 0.0003 | 1.56% | 2023/02/13 | 1401/11/24 |
0.0239 | 0.0218 | 0.0240 | 0.0223 | 0.0016 | 7.33% | 2023/02/12 | 1401/11/23 |
0.0220 | 0.0219 | 0.0241 | 0.0240 | 0.002 | 9.11% | 2023/02/11 | 1401/11/22 |
0.0220 | 0.0213 | 0.0222 | 0.0220 | 0 | 0.07% | 2023/02/10 | 1401/11/21 |
0.0248 | 0.0219 | 0.0248 | 0.0219 | 0.0028 | 12.82% | 2023/02/09 | 1401/11/20 |
0.0260 | 0.0247 | 0.0264 | 0.0248 | 0.0015 | 5.88% | 2023/02/08 | 1401/11/19 |
0.0289 | 0.0258 | 0.0298 | 0.0262 | 0.0026 | 10.01% | 2023/02/07 | 1401/11/18 |
0.0291 | 0.0286 | 0.0298 | 0.0288 | 0.0002 | 0.63% | 2023/02/06 | 1401/11/17 |
0.0264 | 0.0264 | 0.0296 | 0.0290 | 0.0029 | 11.22% | 2023/02/05 | 1401/11/16 |
0.0249 | 0.0249 | 0.0274 | 0.0261 | 0.0011 | 4.51% | 2023/02/04 | 1401/11/15 |
0.0251 | 0.0244 | 0.0253 | 0.0250 | 0.0002 | 0.94% | 2023/02/03 | 1401/11/14 |
0.0242 | 0.0242 | 0.0252 | 0.0247 | 0.0004 | 1.47% | 2023/02/02 | 1401/11/13 |