تاریخچه استیکر دائو
۲۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0059 | 0.0079 | 0.0059 | 0.002 | 33.67% | 2022/03/10 | 1400/12/19 |
0.0082 | 0.0078 | 0.0082 | 0.0079 | 0.0003 | 3.9% | 2022/03/09 | 1400/12/18 |
0.0078 | 0.0078 | 0.0084 | 0.0082 | 0.0004 | 5.5% | 2022/03/08 | 1400/12/17 |
0.0075 | 0.0075 | 0.0079 | 0.0078 | 0.0001 | 1.63% | 2022/03/07 | 1400/12/16 |
0.0079 | 0.0076 | 0.0080 | 0.0077 | 0.0003 | 3.33% | 2022/03/06 | 1400/12/15 |
0.0081 | 0.0079 | 0.0081 | 0.0079 | 0.0002 | 2.26% | 2022/03/05 | 1400/12/14 |
0.0079 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 1.23% | 2022/03/04 | 1400/12/13 |
0.0083 | 0.0080 | 0.0083 | 0.0080 | 0.0004 | 4.89% | 2022/03/03 | 1400/12/12 |
0.0087 | 0.0084 | 0.0088 | 0.0084 | 0.0003 | 3.42% | 2022/03/02 | 1400/12/11 |
0.0088 | 0.0087 | 0.0090 | 0.0087 | 0.0001 | 0.98% | 2022/03/01 | 1400/12/10 |
0.0084 | 0.0084 | 0.0089 | 0.0088 | 0.0005 | 5.56% | 2022/02/28 | 1400/12/09 |
0.0077 | 0.0077 | 0.0084 | 0.0083 | 0.0006 | 7.24% | 2022/02/27 | 1400/12/08 |
0.0083 | 0.0077 | 0.0084 | 0.0077 | 0.0006 | 7.7% | 2022/02/26 | 1400/12/07 |
0.0080 | 0.0080 | 0.0084 | 0.0083 | 0.0004 | 4.44% | 2022/02/25 | 1400/12/06 |
0.0078 | 0.0076 | 0.0081 | 0.0080 | 0.0001 | 0.9% | 2022/02/24 | 1400/12/05 |
0.0078 | 0.0068 | 0.0079 | 0.0079 | 0.0001 | 1.71% | 2022/02/23 | 1400/12/04 |
0.0077 | 0.0077 | 0.0081 | 0.0078 | 0 | 0.63% | 2022/02/22 | 1400/12/03 |
0.0079 | 0.0074 | 0.0079 | 0.0077 | 0.0001 | 1.57% | 2022/02/21 | 1400/12/02 |
0.0078 | 0.0077 | 0.0082 | 0.0078 | 0 | 0.51% | 2022/02/20 | 1400/12/01 |
0.0082 | 0.0078 | 0.0082 | 0.0078 | 0.0003 | 4.33% | 2022/02/19 | 1400/11/30 |
0.0083 | 0.0080 | 0.0084 | 0.0081 | 0.0001 | 1.74% | 2022/02/18 | 1400/11/29 |
0.0086 | 0.0082 | 0.0087 | 0.0083 | 0.0003 | 4.04% | 2022/02/17 | 1400/11/28 |
0.0094 | 0.0086 | 0.0094 | 0.0086 | 0.0008 | 9.14% | 2022/02/16 | 1400/11/27 |
0.0092 | 0.0091 | 0.0094 | 0.0094 | 0.0002 | 2.04% | 2022/02/15 | 1400/11/26 |
0.0086 | 0.0086 | 0.0092 | 0.0092 | 0.0007 | 8.14% | 2022/02/14 | 1400/11/25 |
0.0085 | 0.0084 | 0.0088 | 0.0085 | 0.0001 | 0.99% | 2022/02/13 | 1400/11/24 |
0.0088 | 0.0084 | 0.0088 | 0.0084 | 0.0003 | 4.13% | 2022/02/12 | 1400/11/23 |
0.0088 | 0.0085 | 0.0089 | 0.0088 | 0.0001 | 1.26% | 2022/02/11 | 1400/11/22 |
0.0094 | 0.0089 | 0.0094 | 0.0089 | 0.0006 | 6.7% | 2022/02/10 | 1400/11/21 |
0.0098 | 0.0095 | 0.0098 | 0.0095 | 0.0006 | 6.7% | 2022/02/09 | 1400/11/20 |