تاریخچه استکد زن
۱۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.66 | 43.66 | 43.75 | 43.75 | 0.07 | 0.16% | 2022/04/06 | 1401/01/17 |
46.89 | 43.35 | 46.91 | 43.82 | 3.08 | 7.03% | 2022/04/05 | 1401/01/16 |
47.18 | 46.77 | 47.89 | 46.90 | 0.13 | 0.28% | 2022/04/04 | 1401/01/15 |
47.55 | 46.48 | 48.35 | 47.03 | 0.37 | 0.79% | 2022/04/03 | 1401/01/14 |
47.06 | 46.51 | 47.68 | 47.40 | 0.44 | 0.94% | 2022/04/02 | 1401/01/13 |
47.01 | 46.68 | 47.75 | 46.96 | 0.05 | 0.11% | 2022/04/01 | 1401/01/12 |
44.76 | 43.74 | 47.04 | 46.91 | 2.08 | 4.64% | 2022/03/31 | 1401/01/11 |
45.93 | 44.49 | 46.61 | 44.83 | 1.18 | 2.63% | 2022/03/30 | 1401/01/10 |
46.59 | 45.41 | 46.62 | 46.01 | 0.26 | 0.57% | 2022/03/29 | 1401/01/09 |
46.27 | 45.42 | 47.10 | 46.27 | 0.28 | 0.61% | 2022/03/28 | 1401/01/08 |
43.07 | 43.07 | 45.99 | 45.99 | 2.83 | 6.56% | 2022/03/27 | 1401/01/07 |
42.39 | 42.39 | 43.21 | 43.16 | 0.75 | 1.77% | 2022/03/26 | 1401/01/06 |
42.20 | 42.04 | 42.57 | 42.41 | 0.3 | 0.71% | 2022/03/25 | 1401/01/05 |
42.24 | 42.11 | 43.19 | 42.11 | 0.03 | 0.07% | 2022/03/24 | 1401/01/04 |
56.53 | 40.75 | 57.45 | 42.08 | 14.52 | 34.51% | 2022/03/23 | 1401/01/03 |
57.17 | 55.90 | 57.83 | 56.60 | 0.64 | 1.13% | 2022/03/22 | 1401/01/02 |
56.09 | 55.20 | 57.88 | 57.24 | 1.6 | 2.88% | 2022/03/20 | 1400/12/29 |
57.26 | 54.86 | 57.40 | 55.64 | 1.66 | 2.98% | 2022/03/19 | 1400/12/28 |
57.36 | 56.90 | 57.80 | 57.30 | 0.4 | 0.7% | 2022/03/18 | 1400/12/27 |
54.55 | 53.94 | 56.95 | 56.90 | 2.4 | 4.4% | 2022/03/17 | 1400/12/26 |
53.93 | 53.43 | 54.59 | 54.50 | 1.23 | 2.31% | 2022/03/16 | 1400/12/25 |
51.22 | 50.74 | 53.27 | 53.27 | 1.72 | 3.34% | 2022/03/15 | 1400/12/24 |
49.15 | 48.93 | 51.55 | 51.55 | 2.43 | 4.95% | 2022/03/14 | 1400/12/23 |
49.53 | 48.99 | 50.47 | 49.12 | 0.67 | 1.36% | 2022/03/13 | 1400/12/22 |
50.82 | 49.35 | 50.88 | 49.79 | 1.01 | 2.03% | 2022/03/12 | 1400/12/21 |
50.29 | 49.99 | 51.24 | 50.80 | 0.4 | 0.79% | 2022/03/11 | 1400/12/20 |
51.39 | 49.91 | 52.21 | 50.40 | 0.86 | 1.71% | 2022/03/10 | 1400/12/19 |
52.87 | 50.83 | 53.39 | 51.26 | 1.99 | 3.88% | 2022/03/09 | 1400/12/18 |
50.34 | 50.31 | 54.29 | 53.25 | 2.77 | 5.49% | 2022/03/08 | 1400/12/17 |
48.56 | 48.56 | 51.52 | 50.48 | 2.77 | 5.49% | 2022/03/07 | 1400/12/16 |