تاریخچه استیکد الیمپوس
۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.87 | 20.85 | 20.90 | 20.88 | - | - | 2022/11/21 | 1401/08/30 |
22.26 | 20.88 | 22.32 | 20.88 | 1.44 | 6.9% | 2022/11/20 | 1401/08/29 |
23.04 | 22.31 | 23.04 | 22.32 | 134 | 600.36% | 2022/11/19 | 1401/08/28 |
154.51 | 153.00 | 157.16 | 156.32 | 1 | 0.64% | 2022/03/13 | 1400/12/22 |
156.43 | 154.17 | 157.22 | 155.32 | 1.05 | 0.68% | 2022/03/12 | 1400/12/21 |
154.78 | 153.88 | 157.68 | 156.37 | 1.25 | 0.81% | 2022/03/11 | 1400/12/20 |
158.17 | 153.63 | 160.71 | 155.12 | 1.9 | 1.22% | 2022/03/10 | 1400/12/19 |
162.73 | 156.45 | 164.33 | 157.02 | 8.95 | 5.7% | 2022/03/09 | 1400/12/18 |
154.95 | 154.84 | 167.11 | 165.97 | 10.6 | 6.82% | 2022/03/08 | 1400/12/17 |
149.47 | 149.47 | 158.56 | 155.37 | 2.28 | 1.49% | 2022/03/07 | 1400/12/16 |
158.30 | 152.06 | 159.85 | 153.09 | 6.04 | 3.95% | 2022/03/06 | 1400/12/15 |
161.82 | 157.34 | 161.82 | 159.13 | 2.41 | 1.51% | 2022/03/05 | 1400/12/14 |
157.85 | 157.68 | 161.70 | 161.54 | 1.96 | 1.23% | 2022/03/04 | 1400/12/13 |
169.69 | 159.58 | 169.69 | 159.58 | 11.41 | 7.15% | 2022/03/03 | 1400/12/12 |
178.14 | 170.99 | 179.26 | 170.99 | 6.27 | 3.67% | 2022/03/02 | 1400/12/11 |
180.12 | 177.26 | 182.99 | 177.26 | 1.93 | 1.09% | 2022/03/01 | 1400/12/10 |
171.16 | 170.87 | 181.45 | 179.19 | 9.6 | 5.66% | 2022/02/28 | 1400/12/09 |
157.98 | 156.60 | 170.73 | 169.59 | 11.45 | 7.24% | 2022/02/27 | 1400/12/08 |
171.06 | 158.14 | 171.40 | 158.14 | 12.18 | 7.7% | 2022/02/26 | 1400/12/07 |
163.99 | 163.88 | 171.46 | 170.32 | 8.13 | 5.01% | 2022/02/25 | 1400/12/06 |
159.19 | 156.41 | 165.00 | 162.19 | 15.79 | 9.74% | 2022/02/24 | 1400/12/05 |
178.26 | 176.99 | 178.26 | 177.98 | 26.68 | 17.63% | 2022/02/17 | 1400/11/28 |
155.77 | 150.76 | 158.52 | 151.30 | 3.35 | 2.21% | 2022/01/30 | 1400/11/10 |
156.67 | 154.65 | 159.08 | 154.65 | 2.58 | 1.67% | 2022/01/29 | 1400/11/09 |
151.82 | 151.82 | 157.28 | 157.23 | 7.67 | 5.13% | 2022/01/28 | 1400/11/08 |
153.15 | 143.82 | 153.15 | 149.56 | 3.81 | 2.55% | 2022/01/27 | 1400/11/07 |
152.09 | 144.85 | 153.37 | 153.37 | 5.24 | 3.54% | 2022/01/26 | 1400/11/06 |
145.69 | 145.69 | 148.13 | 148.13 | 0.03 | 0.02% | 2022/01/24 | 1400/11/04 |
147.79 | 147.79 | 148.10 | 148.10 | 1.18 | 0.8% | 2022/01/22 | 1400/11/02 |
165.47 | 141.42 | 166.35 | 146.92 | 1.18 | 0.8% | 2022/01/21 | 1400/11/01 |