استافی در روز جاری
۰۷:۱۶:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.582803 | 07:16:49 | 0.0037 | 0.63% | 0.0118 | 2.02% | 0.0079 | 1.36% | 0.0284 | 0.4172 |
0.586493 | 07:07:06 | 0.0051 | 0.88% | 0.0081 | 1.38% | 0.0042 | 0.72% | 0.0247 | 0.4135 |
0.581349 | 06:51:15 | 0.0005 | 0.09% | 0.0133 | 2.28% | 0.0094 | 1.61% | 0.0299 | 0.4187 |
0.580829 | 06:46:23 | 0.0031 | 0.54% | 0.0138 | 2.37% | 0.0099 | 1.70% | 0.0304 | 0.4192 |
0.583953 | 06:42:50 | 0.0003 | 0.06% | 0.0107 | 1.82% | 0.0068 | 1.16% | 0.0272 | 0.416 |
0.584292 | 06:40:09 | 0.005 | 0.86% | 0.0103 | 1.76% | 0.0064 | 1.10% | 0.0269 | 0.4157 |
0.579334 | 06:36:30 | 0.0028 | 0.49% | 0.0153 | 2.64% | 0.0114 | 1.97% | 0.0319 | 0.4207 |
0.582146 | 06:33:39 | 0.0029 | 0.51% | 0.0125 | 2.14% | 0.0086 | 1.47% | 0.0291 | 0.4179 |
0.579217 | 06:28:06 | 0.0022 | 0.38% | 0.0154 | 2.66% | 0.0115 | 1.99% | 0.032 | 0.4208 |
0.581406 | 06:21:50 | 0.0002 | 0.03% | 0.0132 | 2.27% | 0.0093 | 1.60% | 0.0298 | 0.4186 |
0.581590 | 06:16:53 | 0.0002 | 0.04% | 0.013 | 2.24% | 0.0091 | 1.57% | 0.0296 | 0.4184 |
0.581809 | 06:11:45 | 0.0093 | 1.63% | 0.0128 | 2.20% | 0.0089 | 1.53% | 0.0294 | 0.4182 |
0.572492 | 06:01:59 | 0.0113 | 1.97% | 0.0221 | 3.86% | 0.0182 | 3.18% | 0.0387 | 0.4275 |
0.583755 | 06:01:57 | 0.0011 | 0.19% | 0.0108 | 1.86% | 0.007 | 1.19% | 0.0274 | 0.4162 |
0.582626 | 05:57:56 | 0.0047 | 0.81% | 0.012 | 2.06% | 0.0081 | 1.39% | 0.0286 | 0.4174 |
0.577946 | 05:26:42 | 0.0043 | 0.74% | 0.0167 | 2.88% | 0.0128 | 2.21% | 0.0333 | 0.4221 |
0.573684 | 05:15:21 | 0.0007 | 0.12% | 0.0209 | 3.65% | 0.017 | 2.97% | 0.0375 | 0.4263 |
0.574349 | 05:11:12 | 0.0018 | 0.32% | 0.0203 | 3.53% | 0.0164 | 2.85% | 0.0369 | 0.4257 |
0.572516 | 05:05:52 | 0.0008 | 0.14% | 0.0221 | 3.86% | 0.0182 | 3.18% | 0.0387 | 0.4275 |
0.573291 | 05:00:15 | 0.0018 | 0.32% | 0.0213 | 3.72% | 0.0174 | 3.04% | 0.0379 | 0.4267 |
0.575130 | 04:55:43 | 0.0095 | 1.65% | 0.0195 | 3.39% | 0.0156 | 2.71% | 0.0361 | 0.4249 |
0.584626 | 04:54:52 | 0.0092 | 1.60% | 0.01 | 1.71% | 0.0061 | 1.04% | 0.0266 | 0.4154 |
0.575396 | 04:50:59 | 0.0054 | 0.94% | 0.0192 | 3.34% | 0.0153 | 2.66% | 0.0358 | 0.4246 |
0.580801 | 04:41:06 | 0.0007 | 0.12% | 0.0138 | 2.38% | 0.0099 | 1.71% | 0.0304 | 0.4192 |
0.581478 | 04:29:59 | 0.0003 | 0.05% | 0.0131 | 2.26% | 0.0092 | 1.59% | 0.0297 | 0.4185 |
0.581203 | 04:25:52 | 0.0036 | 0.62% | 0.0134 | 2.31% | 0.0095 | 1.64% | 0.03 | 0.4188 |
0.584799 | 04:15:52 | 0.0002 | 0.04% | 0.0098 | 1.68% | 0.0059 | 1.01% | 0.0264 | 0.4152 |
0.585021 | 04:10:09 | 0.0011 | 0.19% | 0.0096 | 1.64% | 0.0057 | 0.97% | 0.0262 | 0.415 |
0.586118 | 04:05:37 | 0.0005 | 0.09% | 0.0085 | 1.45% | 0.0046 | 0.78% | 0.0251 | 0.4139 |
0.585619 | 03:59:39 | 0.0029 | 0.49% | 0.009 | 1.53% | 0.0051 | 0.87% | 0.0256 | 0.4144 |