تاریخچه استک اُ اس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.11% | 2023/07/05 | 1402/04/14 |
0.0044 | 0.0044 | 0.0064 | 0.0046 | 0.0002 | 4.54% | 2023/07/04 | 1402/04/13 |
0.0048 | 0.0043 | 0.0048 | 0.0044 | 0.0005 | 11.22% | 2023/07/03 | 1402/04/12 |
0.0043 | 0.0043 | 0.0051 | 0.0048 | 0.0006 | 13.33% | 2023/07/02 | 1402/04/11 |
0.0045 | 0.0043 | 0.0046 | 0.0043 | 0.0002 | 4.98% | 2023/07/01 | 1402/04/10 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 2.86% | 2023/06/30 | 1402/04/09 |
0.0043 | 0.0043 | 0.0045 | 0.0044 | 0.0002 | 5.18% | 2023/06/29 | 1402/04/08 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.69% | 2023/06/28 | 1402/04/07 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0 | 0.19% | 2023/06/27 | 1402/04/06 |
0.0038 | 0.0037 | 0.0042 | 0.0042 | 0.0005 | 12.45% | 2023/06/26 | 1402/04/05 |
0.0038 | 0.0037 | 0.0039 | 0.0038 | 0.0001 | 1.49% | 2023/06/25 | 1402/04/04 |
0.0036 | 0.0036 | 0.0039 | 0.0038 | 0.0002 | 5.18% | 2023/06/24 | 1402/04/03 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0001 | 2.37% | 2023/06/23 | 1402/04/02 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0.0001 | 2.06% | 2023/06/22 | 1402/04/01 |
0.0037 | 0.0036 | 0.0038 | 0.0036 | 0 | 0.52% | 2023/06/21 | 1402/03/31 |
0.0035 | 0.0035 | 0.0037 | 0.0037 | 0.0002 | 5.66% | 2023/06/20 | 1402/03/30 |
0.0034 | 0.0033 | 0.0035 | 0.0035 | 0.0001 | 3.01% | 2023/06/19 | 1402/03/29 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 3.63% | 2023/06/18 | 1402/03/28 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.23% | 2023/06/17 | 1402/03/27 |
0.0033 | 0.0033 | 0.0035 | 0.0035 | 0.0002 | 5.98% | 2023/06/16 | 1402/03/26 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0 | 0.46% | 2023/06/15 | 1402/03/25 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 1.65% | 2023/06/14 | 1402/03/24 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.1% | 2023/06/13 | 1402/03/23 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 1.55% | 2023/06/12 | 1402/03/22 |
0.0034 | 0.0032 | 0.0035 | 0.0032 | 0.0002 | 4.7% | 2023/06/11 | 1402/03/21 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.35% | 2023/06/10 | 1402/03/20 |
0.0036 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 9.22% | 2023/06/09 | 1402/03/19 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.3% | 2023/06/08 | 1402/03/18 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.3% | 2023/06/07 | 1402/03/17 |