تاریخچه استیکر ونچرز
۱۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2357 | 0.2357 | 0.2403 | 0.2397 | 0.0035 | 1.48% | 2022/09/01 | 1401/06/10 |
0.2381 | 0.2308 | 0.2387 | 0.2362 | 0.0011 | 0.49% | 2022/08/31 | 1401/06/09 |
0.2355 | 0.2335 | 0.2357 | 0.2351 | 0.0019 | 0.8% | 2022/08/30 | 1401/06/08 |
0.2251 | 0.2251 | 0.2347 | 0.2332 | 0.0078 | 3.47% | 2022/08/29 | 1401/06/07 |
0.2233 | 0.2127 | 0.2261 | 0.2254 | 0.002 | 0.88% | 2022/08/28 | 1401/06/06 |
0.2211 | 0.2202 | 0.2250 | 0.2234 | 0.0018 | 0.79% | 2022/08/27 | 1401/06/05 |
0.2953 | 0.2249 | 0.2953 | 0.2252 | 0.1827 | 81.13% | 2022/08/26 | 1401/06/04 |
0.4067 | 0.4061 | 0.4233 | 0.4078 | 0.0014 | 0.35% | 2022/08/16 | 1401/05/25 |
0.4329 | 0.4042 | 0.4364 | 0.4064 | 0.0276 | 6.79% | 2022/08/15 | 1401/05/24 |
0.4409 | 0.4310 | 0.4577 | 0.4340 | 0.0067 | 1.55% | 2022/08/14 | 1401/05/23 |
0.4549 | 0.4387 | 0.4642 | 0.4407 | 0.0151 | 3.43% | 2022/08/13 | 1401/05/22 |
0.4715 | 0.4535 | 0.4739 | 0.4559 | 0.0395 | 9.48% | 2022/08/12 | 1401/05/21 |
0.4189 | 0.4139 | 0.4249 | 0.4164 | 0.0031 | 0.75% | 2022/08/09 | 1401/05/18 |
0.4411 | 0.4175 | 0.4461 | 0.4195 | 0.0218 | 5.21% | 2022/08/08 | 1401/05/17 |
0.4423 | 0.4270 | 0.4489 | 0.4414 | 0.0009 | 0.21% | 2022/08/07 | 1401/05/16 |
0.4437 | 0.4336 | 0.4448 | 0.4423 | 0.0017 | 0.38% | 2022/08/06 | 1401/05/15 |
0.4335 | 0.4333 | 0.4514 | 0.4439 | 0.0122 | 2.81% | 2022/08/05 | 1401/05/14 |
0.4175 | 0.4114 | 0.4447 | 0.4318 | 0.0133 | 3.17% | 2022/08/04 | 1401/05/13 |
0.4381 | 0.4155 | 0.4381 | 0.4185 | 0.0211 | 5.03% | 2022/08/03 | 1401/05/12 |
0.4346 | 0.4209 | 0.4424 | 0.4396 | 0.0095 | 2.21% | 2022/08/02 | 1401/05/11 |
0.4156 | 0.4026 | 0.4410 | 0.4301 | 0.0134 | 3.21% | 2022/08/01 | 1401/05/10 |
0.4404 | 0.4150 | 0.4415 | 0.4167 | 0.0235 | 5.65% | 2022/07/31 | 1401/05/09 |
0.4383 | 0.4299 | 0.4461 | 0.4403 | 0.0007 | 0.16% | 2022/07/30 | 1401/05/08 |
0.4266 | 0.4250 | 0.4450 | 0.4410 | 0.0121 | 2.82% | 2022/07/29 | 1401/05/07 |
0.4540 | 0.4278 | 0.4628 | 0.4289 | 0.0245 | 5.71% | 2022/07/28 | 1401/05/06 |
0.4187 | 0.4175 | 0.4574 | 0.4533 | 0.0356 | 8.51% | 2022/07/27 | 1401/05/05 |
0.3589 | 0.3584 | 0.4178 | 0.4178 | 0.058 | 16.12% | 2022/07/26 | 1401/05/04 |
0.3872 | 0.3598 | 0.4014 | 0.3598 | 0.0327 | 9.09% | 2022/07/25 | 1401/05/03 |
0.4208 | 0.3925 | 0.4320 | 0.3925 | 0.0272 | 6.94% | 2022/07/24 | 1401/05/02 |
0.3938 | 0.3938 | 0.4255 | 0.4197 | 0.0272 | 6.94% | 2022/07/23 | 1401/05/01 |