| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.24156680 | 10:32:15 | - | 0.02% | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24152854 | 10:22:34 | - | 0.01% | 0.031 | 12.83% | 0.031 | 12.85% | 0.0518 | - |
| 0.24154568 | 10:12:00 | - | - | 0.031 | 12.83% | 0.031 | 12.84% | 0.0518 | - |
| 0.24155685 | 10:02:39 | - | - | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24155911 | 09:52:01 | - | - | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24155927 | 09:41:04 | - | 0.01% | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24157576 | 09:32:23 | - | 0.01% | 0.0309 | 12.81% | 0.031 | 12.82% | 0.0518 | - |
| 0.24156118 | 09:22:16 | - | - | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24155996 | 09:12:01 | - | 0.01% | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.24159033 | 09:02:33 | - | 0.01% | 0.0309 | 12.80% | 0.031 | 12.82% | 0.0518 | - |
| 0.24157572 | 08:52:57 | - | - | 0.0309 | 12.81% | 0.031 | 12.82% | 0.0518 | - |
| 0.24156978 | 08:32:29 | - | 0.01% | 0.031 | 12.81% | 0.031 | 12.83% | 0.0518 | - |
| 0.24158605 | 08:22:04 | - | 0.01% | 0.0309 | 12.81% | 0.031 | 12.82% | 0.0518 | - |
| 0.24156539 | 08:12:44 | 0.0213 | 8.83% | 0.031 | 12.82% | 0.031 | 12.83% | 0.0518 | - |
| 0.26290740 | 08:02:10 | - | 0.01% | 0.0096 | 3.66% | 0.0096 | 3.67% | 0.0304 | - |
| 0.26288997 | 07:52:11 | - | 0.01% | 0.0096 | 3.67% | 0.0097 | 3.68% | 0.0305 | - |
| 0.26292451 | 07:42:18 | - | - | 0.0096 | 3.65% | 0.0096 | 3.66% | 0.0304 | - |
| 0.26292061 | 07:32:13 | - | - | 0.0096 | 3.65% | 0.0096 | 3.67% | 0.0304 | - |
| 0.26292075 | 07:22:16 | - | 0.01% | 0.0096 | 3.65% | 0.0096 | 3.66% | 0.0304 | - |
| 0.26289153 | 07:12:36 | - | - | 0.0096 | 3.66% | 0.0097 | 3.68% | 0.0305 | - |
| 0.26290386 | 07:02:47 | - | 0.02% | 0.0096 | 3.66% | 0.0097 | 3.67% | 0.0304 | - |
| 0.26294701 | 06:52:37 | - | 0.01% | 0.0096 | 3.64% | 0.0096 | 3.65% | 0.0304 | - |
| 0.26291963 | 06:43:07 | - | 0.01% | 0.0096 | 3.65% | 0.0096 | 3.67% | 0.0304 | - |
| 0.26289208 | 06:32:32 | - | - | 0.0096 | 3.66% | 0.0097 | 3.68% | 0.0305 | - |
| 0.26290390 | 06:22:13 | - | - | 0.0096 | 3.66% | 0.0097 | 3.67% | 0.0304 | - |
| 0.26291323 | 06:12:17 | - | - | 0.0096 | 3.66% | 0.0096 | 3.67% | 0.0304 | - |
| 0.26292198 | 06:02:43 | - | 0.01% | 0.0096 | 3.65% | 0.0096 | 3.66% | 0.0304 | - |
| 0.26294058 | 05:52:39 | 0.0001 | 0.03% | 0.0096 | 3.65% | 0.0096 | 3.66% | 0.0304 | - |
| 0.26287421 | 05:42:22 | - | - | 0.0097 | 3.67% | 0.0097 | 3.68% | 0.0305 | - |
| 0.26287125 | 05:33:10 | 0.0001 | 0.05% | 0.0097 | 3.67% | 0.0097 | 3.68% | 0.0305 | - |
