تاریخچه استیبل ایکس سواپ
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2722 | 0.2722 | 0.2746 | 0.2739 | 0.0018 | 0.65% | 2022/08/16 | 1401/05/25 |
0.2768 | 0.2713 | 0.2798 | 0.2721 | 0.0051 | 1.89% | 2022/08/15 | 1401/05/24 |
0.4687 | 0.2769 | 0.4704 | 0.2773 | 0.1908 | 68.82% | 2022/08/14 | 1401/05/23 |
0.4798 | 0.4655 | 0.4869 | 0.4681 | 0.0133 | 2.85% | 2022/08/13 | 1401/05/22 |
0.4869 | 0.4813 | 0.4969 | 0.4815 | 0.0045 | 0.94% | 2022/08/12 | 1401/05/21 |
0.4859 | 0.4771 | 0.4884 | 0.4860 | 0.0015 | 0.3% | 2022/08/11 | 1401/05/20 |
0.4903 | 0.4852 | 0.5006 | 0.4875 | 0.0038 | 0.78% | 2022/08/10 | 1401/05/19 |
0.4801 | 0.4733 | 0.5023 | 0.4913 | 0.0099 | 2.07% | 2022/08/09 | 1401/05/18 |
0.4935 | 0.4711 | 0.4966 | 0.4813 | 0.0112 | 2.33% | 2022/08/08 | 1401/05/17 |
0.4863 | 0.4858 | 0.5068 | 0.4925 | 0.0061 | 1.26% | 2022/08/07 | 1401/05/16 |
0.4789 | 0.4664 | 0.4930 | 0.4864 | 0.0073 | 1.53% | 2022/08/06 | 1401/05/15 |
0.4685 | 0.4683 | 0.4812 | 0.4791 | 0.0119 | 2.55% | 2022/08/05 | 1401/05/14 |
0.4641 | 0.4609 | 0.4835 | 0.4672 | 0.0069 | 1.5% | 2022/08/04 | 1401/05/13 |
0.4607 | 0.4491 | 0.4631 | 0.4603 | 0.0011 | 0.24% | 2022/08/03 | 1401/05/12 |
0.4382 | 0.4279 | 0.4623 | 0.4614 | 0.0251 | 5.76% | 2022/08/02 | 1401/05/11 |
0.4301 | 0.4220 | 0.4432 | 0.4363 | 0.006 | 1.39% | 2022/08/01 | 1401/05/10 |
0.4542 | 0.4290 | 0.4542 | 0.4303 | 0.025 | 5.8% | 2022/07/31 | 1401/05/09 |
0.4577 | 0.4416 | 0.4628 | 0.4552 | 0.0033 | 0.73% | 2022/07/30 | 1401/05/08 |
0.4550 | 0.4411 | 0.4666 | 0.4586 | 0.0009 | 0.19% | 2022/07/29 | 1401/05/07 |
0.4202 | 0.4194 | 0.4616 | 0.4577 | 0.0387 | 9.25% | 2022/07/28 | 1401/05/06 |
0.4125 | 0.4082 | 0.4245 | 0.4190 | 0.0067 | 1.63% | 2022/07/27 | 1401/05/05 |
0.3753 | 0.3753 | 0.4122 | 0.4122 | 0.0358 | 9.5% | 2022/07/26 | 1401/05/04 |
0.3948 | 0.3725 | 0.3986 | 0.3765 | 0.0254 | 6.74% | 2022/07/25 | 1401/05/03 |
0.4038 | 0.3975 | 0.4040 | 0.4018 | 0.0084 | 2.08% | 2022/07/24 | 1401/05/02 |
0.4033 | 0.4015 | 0.4103 | 0.4102 | 0.0023 | 0.57% | 2022/07/22 | 1401/04/31 |
0.4021 | 0.4020 | 0.4160 | 0.4079 | 0.0061 | 1.53% | 2022/07/21 | 1401/04/30 |
0.3989 | 0.3864 | 0.4026 | 0.4017 | 0.0132 | 3.29% | 2022/07/20 | 1401/04/29 |
0.4252 | 0.4137 | 0.4252 | 0.4149 | 0.0099 | 2.39% | 2022/07/19 | 1401/04/28 |
0.3996 | 0.3987 | 0.4254 | 0.4249 | 0.0258 | 6.46% | 2022/07/18 | 1401/04/27 |
0.3889 | 0.3865 | 0.4115 | 0.3991 | 0.0258 | 6.46% | 2022/07/17 | 1401/04/26 |